| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | SEK | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.15 (+0.34%) | 22 |
| 20 May 2015 | SEK | 43.9 | 44.2 | 43.9 | 44.1 | 44.1 | +1.3 (+3.04%) | 116 |
| 19 May 2015 | SEK | 42.4 | 42.8 | 42.2 | 42.8 | 42.8 | +0.4 (+0.94%) | 280 |
| 18 May 2015 | SEK | 41.65 | 42.45 | 41.65 | 42.4 | 42.4 | +0.8 (+1.92%) | 4,566 |
| 6 May 2015 | SEK | 41.25 | 41.6 | 41.25 | 41.6 | 41.6 | -0.5 (-1.19%) | 1,742 |
| 17 Apr 2015 | SEK | 42.475 | 42.475 | 42.1 | 42.1 | 42.1 | -0.388 (-0.91%) | 352 |
| 16 Apr 2015 | SEK | 42.2 | 42.4875 | 42.2 | 42.4875 | 42.4875 | -0.402 (-0.94%) | 220 |
| 15 Apr 2015 | SEK | 42.8 | 43.4 | 42.8 | 42.8892 | 42.8892 | +0.021 (+0.05%) | 8,690 |
| 10 Apr 2015 | SEK | 42.8681 | 42.8681 | 42.8681 | 42.8681 | 42.8681 | +0.718 (+1.70%) | 2,912 |
| 26 Mar 2015 | SEK | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.55 (-1.29%) | 1,868 |
| 16 Mar 2015 | SEK | 43.15 | 43.15 | 42.2 | 42.7 | 42.7 | -1.188 (-2.71%) | 142 |
| 4 Mar 2015 | SEK | 43.5 | 43.8875 | 43.5 | 43.8875 | 43.8875 | -0.412 (-0.93%) | 460 |
| 3 Mar 2015 | SEK | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +1.65 (+3.87%) | 130 |
| 26 Feb 2015 | SEK | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +1.65 (+4.02%) | 686 |
| 18 Feb 2015 | SEK | 41.2 | 41.2 | 41 | 41 | 41 | -1.7 (-3.98%) | 1,836 |
| 9 Feb 2015 | SEK | 42.7 | 42.9 | 42.5 | 42.7 | 42.7 | -1.2 (-2.73%) | 4,780 |
| 5 Feb 2015 | SEK | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.95 (+4.65%) | 230 |
| 26 Jan 2015 | SEK | 41.9 | 41.95 | 41.9 | 41.95 | 41.95 | +3.75 (+9.82%) | 976 |
| 16 Jan 2015 | SEK | 38.4 | 38.4 | 38.2 | 38.2 | 38.2 | +7.1 (+22.83%) | 1,016 |
| 24 Oct 2014 | SEK | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.55 (-4.75%) | 364 |
| 8 Oct 2014 | SEK | 32.25 | 32.65 | 32.25 | 32.65 | 32.65 | +0.05 (+0.15%) | 842 |
| 2 Oct 2014 | SEK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -2.3 (-6.59%) | 150 |
| 26 Aug 2014 | SEK | 35 | 35 | 34.825 | 34.9 | 34.9 | +0.725 (+2.12%) | 566 |
| 22 Aug 2014 | SEK | 34.25 | 34.25 | 33.8 | 34.175 | 34.175 | -0.225 (-0.65%) | 2,782 |
| 21 Aug 2014 | SEK | 34.1 | 34.5 | 34.1 | 34.4 | 34.4 | -5.777 (-14.38%) | 1,076 |
| 15 Jul 2014 | SEK | 40.1775 | 40.1775 | 40.1775 | 40.1775 | 40.1775 | +0.177 (+0.44%) | 688 |
| 11 Jul 2014 | SEK | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 196 |
| 8 Jul 2014 | SEK | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -4.55 (-10.42%) | 222 |
| 6 May 2014 | SEK | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.35 (+0.81%) | 964 |
| 28 Apr 2014 | SEK | 43.25 | 43.3 | 43.25 | 43.3 | 43.3 | -0.1 (-0.23%) | 1,702 |
