| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | SEK | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.5 (+1.17%) | 536 |
| 15 Apr 2014 | SEK | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.457 (+1.08%) | 28 |
| 14 Apr 2014 | SEK | 42.2 | 42.4429 | 42.2 | 42.4429 | 42.4429 | -1.379 (-3.15%) | 820 |
| 9 Apr 2014 | SEK | 43.822 | 43.822 | 43.822 | 43.822 | 43.822 | +1.822 (+4.34%) | 9,304 |
| 14 Mar 2014 | SEK | 42 | 42 | 42 | 42 | 42 | +6.05 (+16.83%) | 596 |
| 5 Feb 2014 | SEK | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.35 (-0.96%) | 800 |
| 28 Jan 2014 | SEK | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +4.05 (+12.56%) | 170 |
| 23 Dec 2013 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.355 (-4.03%) | 100 |
| 26 Nov 2013 | SEK | 33.6051 | 33.6051 | 33.6051 | 33.6051 | 33.6051 | +0.355 (+1.07%) | 7,820 |
| 25 Nov 2013 | SEK | 33.5 | 33.5 | 33.2 | 33.25 | 33.25 | +0.45 (+1.37%) | 2,026 |
| 21 Nov 2013 | SEK | 33 | 33.2 | 32.8 | 32.8 | 32.8 | -0.55 (-1.65%) | 646 |
| 20 Nov 2013 | SEK | 33.8 | 33.8 | 33.3 | 33.35 | 33.35 | -0.35 (-1.04%) | 1,968 |
| 19 Nov 2013 | SEK | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.85 (-2.46%) | 1,216 |
| 18 Nov 2013 | SEK | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.25 (+0.73%) | 2 |
| 15 Nov 2013 | SEK | 34.7 | 34.7 | 34.3 | 34.3 | 34.3 | +1.2 (+3.63%) | 5,926 |
| 13 Jun 2013 | SEK | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.51 (-4.36%) | 268 |
| 31 May 2013 | SEK | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.19 (-0.55%) | 2,896 |
| 5 Apr 2013 | SEK | 35 | 35 | 34.8 | 34.8 | 34.8 | -1.85 (-5.05%) | 476 |
| 26 Mar 2013 | SEK | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.75 (+5.01%) | 120 |
| 25 Mar 2013 | SEK | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.387 (+4.14%) | 1,000 |
| 11 Feb 2013 | SEK | 33.5125 | 33.5125 | 33.5125 | 33.5125 | 33.5125 | +1.525 (+4.77%) | 4,000 |
| 8 Feb 2013 | SEK | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 31.9875 | +10.588 (+49.47%) | 1,386 |
| 7 Nov 2012 | SEK | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -8.8 (-29.14%) | 798 |
| 18 Apr 2012 | SEK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -4.588 (-13.19%) | 130 |
| 29 Feb 2012 | SEK | 34.7875 | 34.7875 | 34.7875 | 34.7875 | 34.7875 | +6.638 (+23.58%) | 9,326 |
| 7 Dec 2011 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.75 (+2.74%) | 45,650 |
| 22 Nov 2011 | SEK | 27.35 | 28.3 | 27.35 | 27.4 | 27.4 | -14.9 (-35.22%) | 17,542 |
| 15 Jun 2011 | SEK | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -5 (-10.57%) | 1,540 |
| 10 May 2011 | SEK | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.25 (-0.53%) | 100,000 |
| 6 May 2011 | SEK | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.1 (+0.21%) | 98,564 |
