| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | SEK | 97.15 | 97.19 | 95.41 | 96.1185 | 96.1185 | +0.369 (+0.39%) | 23,906 |
| 10 Jan 2024 | SEK | 95.91 | 97.18 | 94.53 | 95.7497 | 95.7497 | -0.036 (-0.04%) | 14,891 |
| 9 Jan 2024 | SEK | 94.02 | 96.19 | 94.02 | 95.7859 | 95.7859 | +1.027 (+1.08%) | 11,009 |
| 8 Jan 2024 | SEK | 93.35 | 95.4562 | 93.35 | 94.7589 | 94.7589 | -1.431 (-1.49%) | 17,246 |
| 5 Jan 2024 | SEK | 95.15 | 96.19 | 94.52 | 96.19 | 96.19 | -0.29 (-0.30%) | 8,050 |
| 4 Jan 2024 | SEK | 96.28 | 96.91 | 95.99 | 96.48 | 96.48 | -0.281 (-0.29%) | 15,747 |
| 3 Jan 2024 | SEK | 99.77 | 100 | 96.13 | 96.7606 | 96.7606 | -4.559 (-4.50%) | 26,363 |
| 2 Jan 2024 | SEK | 101.92 | 102.48 | 100.22 | 101.32 | 101.32 | -0.565 (-0.55%) | 7,679 |
| 29 Dec 2023 | SEK | 102.56 | 103.02 | 101.62 | 101.8852 | 101.8852 | +0.511 (+0.50%) | 5,338 |
| 28 Dec 2023 | SEK | 100.88 | 102.0734 | 100.78 | 101.3744 | 101.3744 | +0.833 (+0.83%) | 4,964 |
| 27 Dec 2023 | SEK | 102.06 | 102.06 | 100.34 | 100.5415 | 100.5415 | -0.648 (-0.64%) | 6,284 |
| 22 Dec 2023 | SEK | 100.66 | 101.4634 | 100.32 | 101.19 | 101.19 | +0.05 (+0.05%) | 265,809 |
| 21 Dec 2023 | SEK | 98.66 | 101.14 | 98.3898 | 101.14 | 101.14 | +1.99 (+2.01%) | 9,236 |
| 20 Dec 2023 | SEK | 99.23 | 99.69 | 98.8 | 99.15 | 99.15 | +0.85 (+0.86%) | 8,390 |
| 19 Dec 2023 | SEK | 98.97 | 99.4339 | 96.95 | 98.3 | 98.3 | +1.33 (+1.37%) | 3,438 |
| 18 Dec 2023 | SEK | 97.73 | 97.93 | 96.79 | 96.97 | 96.97 | -1.94 (-1.96%) | 8,978 |
| 15 Dec 2023 | SEK | 99.31 | 100.5 | 98.2 | 98.9099 | 98.9099 | +2.23 (+2.31%) | 16,278 |
| 14 Dec 2023 | SEK | 95.03 | 97.51 | 94 | 96.6802 | 96.6802 | +4.556 (+4.95%) | 18,723 |
| 13 Dec 2023 | SEK | 92.46 | 93.29 | 91.84 | 92.1244 | 92.1244 | -0.347 (-0.38%) | 1,874 |
| 12 Dec 2023 | SEK | 93.3 | 93.63 | 91.07 | 92.4716 | 92.4716 | +0.361 (+0.39%) | 8,189 |
| 11 Dec 2023 | SEK | 92 | 92.9546 | 91.26 | 92.1107 | 92.1107 | +2.335 (+2.60%) | 5,592 |
| 8 Dec 2023 | SEK | 90.53 | 91.57 | 89.69 | 89.7756 | 89.7756 | +0.276 (+0.31%) | 5,082 |
| 7 Dec 2023 | SEK | 88.58 | 90.1 | 87.75 | 89.5 | 89.5 | -0.055 (-0.06%) | 19,271 |
| 6 Dec 2023 | SEK | 88.57 | 89.7708 | 88.3 | 89.5552 | 89.5552 | +0.066 (+0.07%) | 28,178 |
| 5 Dec 2023 | SEK | 87.49 | 89.73 | 87.45 | 89.489 | 89.489 | +1.269 (+1.44%) | 13,504 |
| 4 Dec 2023 | SEK | 87.89 | 88.9 | 87.28 | 88.22 | 88.22 | +0.397 (+0.45%) | 12,897 |
| 1 Dec 2023 | SEK | 87.31 | 88.68 | 86.85 | 87.8228 | 87.8228 | +0.856 (+0.98%) | 18,481 |
| 30 Nov 2023 | SEK | 87.6 | 88 | 86.03 | 86.967 | 86.967 | +0.658 (+0.76%) | 18,148 |
| 29 Nov 2023 | SEK | 86.3 | 88.05 | 85.84 | 86.3086 | 86.3086 | +1.268 (+1.49%) | 5,527 |
| 28 Nov 2023 | SEK | 85.51 | 85.85 | 85 | 85.0406 | 85.0406 | -0.758 (-0.88%) | 8,662 |
