| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | SEK | 52.7813 | 53.375 | 52.7813 | 53.125 | 53.125 | -0.375 (-0.70%) | 9,882 |
| 13 Apr 2011 | SEK | 52.25 | 53.5 | 52.25 | 53.5 | 53.5 | +2.469 (+4.84%) | 8,702 |
| 12 Apr 2011 | SEK | 52.375 | 53.125 | 51.0313 | 51.0313 | 51.0313 | +2.331 (+4.79%) | 8,428 |
| 15 Mar 2011 | SEK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +5.612 (+13.03%) | 958 |
| 10 Feb 2011 | SEK | 43.2875 | 43.2875 | 43.0875 | 43.0875 | 43.0875 | +2.987 (+7.45%) | 2,098 |
| 28 Jan 2011 | SEK | 39.9 | 40.1 | 39.7 | 40.1 | 40.1 | -1.796 (-4.29%) | 7,080 |
| 21 Dec 2010 | SEK | 41.896 | 41.896 | 41.896 | 41.896 | 41.896 | -0.929 (-2.17%) | 37,174 |
| 16 Nov 2010 | SEK | 42.825 | 42.825 | 42.825 | 42.825 | 42.825 | +34.604 (+420.93%) | 1,592 |
| 3 Dec 2008 | SEK | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | -9.444 (-53.46%) | 22,282 |
| 3 Oct 2008 | SEK | 17.6646 | 17.6646 | 17.6646 | 17.6646 | 17.6646 | -0.299 (-1.67%) | 1,686 |
| 2 Oct 2008 | SEK | 17.964 | 17.964 | 17.964 | 17.964 | 17.964 | -17.736 (-49.68%) | 2,108 |
| 8 Aug 2008 | SEK | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -8.8 (-19.78%) | 386 |
| 16 May 2008 | SEK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.515 (+5.99%) | 54 |
| 8 May 2008 | SEK | 41.9845 | 41.9845 | 41.9845 | 41.9845 | 41.9845 | +1.984 (+4.96%) | 976 |
| 2 May 2008 | SEK | 40 | 40 | 40 | 40 | 40 | -3.5 (-8.05%) | 492 |
| 17 Mar 2008 | SEK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -3.3 (-7.05%) | 8,600 |
| 7 Mar 2008 | SEK | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -3.983 (-7.84%) | 3,000 |
| 19 Feb 2008 | SEK | 50.7831 | 50.7831 | 50.7831 | 50.7831 | 50.7831 | -21.217 (-29.47%) | 25,930 |
| 5 Nov 2007 | SEK | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 4,936 |
