Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | SEK | 27.35 | 28.3 | 27.35 | 27.4 | 27.4 | -14.9 (-35.22%) | 17,542 |
15 Jun 2011 | SEK | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -5 (-10.57%) | 1,540 |
10 May 2011 | SEK | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.25 (-0.53%) | 100,000 |
6 May 2011 | SEK | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.1 (+0.21%) | 98,564 |
5 May 2011 | SEK | 47.55 | 47.55 | 47.45 | 47.45 | 47.45 | -5.55 (-10.47%) | 300,000 |
15 Apr 2011 | SEK | 53 | 53.125 | 53 | 53 | 53 | -0.125 (-0.24%) | 14,796 |
14 Apr 2011 | SEK | 52.7813 | 53.375 | 52.7813 | 53.125 | 53.125 | -0.375 (-0.70%) | 9,882 |
13 Apr 2011 | SEK | 52.25 | 53.5 | 52.25 | 53.5 | 53.5 | +2.469 (+4.84%) | 8,702 |
12 Apr 2011 | SEK | 52.375 | 53.125 | 51.0313 | 51.0313 | 51.0313 | +2.331 (+4.79%) | 8,428 |
15 Mar 2011 | SEK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +5.612 (+13.03%) | 958 |
10 Feb 2011 | SEK | 43.2875 | 43.2875 | 43.0875 | 43.0875 | 43.0875 | +2.987 (+7.45%) | 2,098 |
28 Jan 2011 | SEK | 39.9 | 40.1 | 39.7 | 40.1 | 40.1 | -1.796 (-4.29%) | 7,080 |
21 Dec 2010 | SEK | 41.896 | 41.896 | 41.896 | 41.896 | 41.896 | -0.929 (-2.17%) | 37,174 |
16 Nov 2010 | SEK | 42.825 | 42.825 | 42.825 | 42.825 | 42.825 | +34.604 (+420.93%) | 1,592 |
3 Dec 2008 | SEK | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | -9.444 (-53.46%) | 22,282 |
3 Oct 2008 | SEK | 17.6646 | 17.6646 | 17.6646 | 17.6646 | 17.6646 | -0.299 (-1.67%) | 1,686 |
2 Oct 2008 | SEK | 17.964 | 17.964 | 17.964 | 17.964 | 17.964 | -17.736 (-49.68%) | 2,108 |
8 Aug 2008 | SEK | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -8.8 (-19.78%) | 386 |
16 May 2008 | SEK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.515 (+5.99%) | 54 |
8 May 2008 | SEK | 41.9845 | 41.9845 | 41.9845 | 41.9845 | 41.9845 | +1.984 (+4.96%) | 976 |
2 May 2008 | SEK | 40 | 40 | 40 | 40 | 40 | -3.5 (-8.05%) | 492 |
17 Mar 2008 | SEK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -3.3 (-7.05%) | 8,600 |
7 Mar 2008 | SEK | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -3.983 (-7.84%) | 3,000 |
19 Feb 2008 | SEK | 50.7831 | 50.7831 | 50.7831 | 50.7831 | 50.7831 | -21.217 (-29.47%) | 25,930 |
5 Nov 2007 | SEK | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 4,936 |