| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | SEK | 86.3 | 88.05 | 85.84 | 86.3086 | 86.3086 | +1.268 (+1.49%) | 5,527 |
| 28 Nov 2023 | SEK | 85.51 | 85.85 | 85 | 85.0406 | 85.0406 | -0.758 (-0.88%) | 8,662 |
| 27 Nov 2023 | SEK | 86.5 | 86.5 | 85.44 | 85.7986 | 85.7986 | -0.641 (-0.74%) | 13,131 |
| 24 Nov 2023 | SEK | 87.4 | 87.4 | 86.44 | 86.44 | 86.44 | +0.44 (+0.51%) | 70,821 |
| 23 Nov 2023 | SEK | 86.35 | 87.48 | 86 | 86 | 86 | -0.006 (-0.01%) | 73,117 |
| 22 Nov 2023 | SEK | 86.74 | 86.82 | 85.98 | 86.006 | 86.006 | -0.034 (-0.04%) | 1,892 |
| 21 Nov 2023 | SEK | 85.6 | 86.1 | 84.52 | 86.04 | 86.04 | +1.53 (+1.81%) | 29,893 |
| 20 Nov 2023 | SEK | 85.17 | 85.2 | 84.34 | 84.51 | 84.51 | -1.693 (-1.96%) | 2,504 |
| 17 Nov 2023 | SEK | 86.58 | 86.79 | 85.87 | 86.2026 | 86.2026 | +1.066 (+1.25%) | 1,127 |
| 16 Nov 2023 | SEK | 86.27 | 87.04 | 84.96 | 85.137 | 85.137 | -0.724 (-0.84%) | 1,659 |
| 15 Nov 2023 | SEK | 87.7 | 87.77 | 84.8826 | 85.8609 | 85.8609 | +1.224 (+1.45%) | 33,067 |
| 14 Nov 2023 | SEK | 81.5 | 84.8534 | 81.5 | 84.6368 | 84.6368 | +3.887 (+4.81%) | 28,698 |
| 13 Nov 2023 | SEK | 78.8 | 81 | 78.8 | 80.75 | 80.75 | +2.033 (+2.58%) | 5,320 |
| 10 Nov 2023 | SEK | 79.3 | 79.95 | 78.69 | 78.7172 | 78.7172 | -1.663 (-2.07%) | 6,612 |
| 9 Nov 2023 | SEK | 77.51 | 81.2 | 77.42 | 80.38 | 80.38 | +2.882 (+3.72%) | 353,465 |
| 8 Nov 2023 | SEK | 77.86 | 80 | 76.52 | 77.4976 | 77.4976 | -4.412 (-5.39%) | 21,659 |
| 7 Nov 2023 | SEK | 79.49 | 83.47 | 77.78 | 81.9098 | 81.9098 | +6.009 (+7.92%) | 31,764 |
| 6 Nov 2023 | SEK | 77 | 77 | 75.58 | 75.9004 | 75.9004 | +0.103 (+0.14%) | 43,659 |
| 3 Nov 2023 | SEK | 75.9 | 76.15 | 75.7 | 75.7976 | 75.7976 | +1.058 (+1.42%) | 3,892 |
| 2 Nov 2023 | SEK | 74.7 | 75.7 | 74.55 | 74.74 | 74.74 | +3.08 (+4.30%) | 28,077 |
| 1 Nov 2023 | SEK | 71.77 | 73.5 | 71.3 | 71.66 | 71.66 | -1.05 (-1.44%) | 14,567 |
| 31 Oct 2023 | SEK | 72.7 | 73.03 | 72.61 | 72.71 | 72.71 | +0.448 (+0.62%) | 13,406 |
| 30 Oct 2023 | SEK | 71.8 | 72.9191 | 71.8 | 72.2622 | 72.2622 | +0.422 (+0.59%) | 12,067 |
| 27 Oct 2023 | SEK | 72.91 | 73.1073 | 71.64 | 71.84 | 71.84 | +0.413 (+0.58%) | 149,528 |
| 26 Oct 2023 | SEK | 71.41 | 73.36 | 71.0021 | 71.4271 | 71.4271 | -0.473 (-0.66%) | 332,589 |
| 25 Oct 2023 | SEK | 70.3 | 71.9 | 70.2 | 71.9 | 71.9 | +0.53 (+0.74%) | 11,018 |
| 24 Oct 2023 | SEK | 71.17 | 71.37 | 70.85 | 71.37 | 71.37 | +1.969 (+2.84%) | 4,143 |
| 23 Oct 2023 | SEK | 70.16 | 70.16 | 68.85 | 69.4009 | 69.4009 | -1.193 (-1.69%) | 469,243 |
| 20 Oct 2023 | SEK | 70.9 | 70.93 | 69.75 | 70.5942 | 70.5942 | -2.373 (-3.25%) | 48,947 |
| 19 Oct 2023 | SEK | 73.2 | 73.28 | 71.97 | 72.967 | 72.967 | -0.984 (-1.33%) | 38,719 |
