| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | SEK | 73.21 | 74.44 | 73.04 | 73.9508 | 73.9508 | +1.716 (+2.38%) | 3,463 |
| 17 Oct 2023 | SEK | 72.33 | 73.2 | 72.2345 | 72.2345 | 72.2345 | -0.326 (-0.45%) | 4,723 |
| 16 Oct 2023 | SEK | 72.22 | 73.3 | 71.81 | 72.56 | 72.56 | +0.124 (+0.17%) | 78,265 |
| 13 Oct 2023 | SEK | 73.58 | 74.14 | 72 | 72.4356 | 72.4356 | -2.589 (-3.45%) | 62,481 |
| 12 Oct 2023 | SEK | 75.29 | 75.98 | 74.5 | 75.0244 | 75.0244 | +0.444 (+0.60%) | 17,730 |
| 11 Oct 2023 | SEK | 75.45 | 75.45 | 74.2248 | 74.58 | 74.58 | -1.11 (-1.47%) | 31,012 |
| 10 Oct 2023 | SEK | 73.28 | 75.6949 | 73.03 | 75.69 | 75.69 | +2.304 (+3.14%) | 29,078 |
| 9 Oct 2023 | SEK | 73.46 | 73.65 | 72.0106 | 73.3855 | 73.3855 | -0.261 (-0.35%) | 25,481 |
| 6 Oct 2023 | SEK | 73.8 | 74.15 | 72.66 | 73.6462 | 73.6462 | +0.806 (+1.11%) | 24,809 |
| 5 Oct 2023 | SEK | 73.29 | 73.5898 | 72.25 | 72.84 | 72.84 | +0.59 (+0.82%) | 12,530 |
| 4 Oct 2023 | SEK | 73.22 | 73.38 | 72.05 | 72.25 | 72.25 | -1.81 (-2.44%) | 33,063 |
| 3 Oct 2023 | SEK | 74.52 | 74.81 | 74.06 | 74.06 | 74.06 | -2.175 (-2.85%) | 8,977 |
| 2 Oct 2023 | SEK | 76.32 | 76.99 | 74.64 | 76.2349 | 76.2349 | +0.075 (+0.10%) | 7,758 |
| 29 Sep 2023 | SEK | 74.9 | 76.62 | 74.79 | 76.16 | 76.16 | +4.652 (+6.50%) | 20,963 |
| 28 Sep 2023 | SEK | 71.55 | 73.16 | 71.26 | 71.5085 | 71.5085 | -1.141 (-1.57%) | 18,371 |
| 27 Sep 2023 | SEK | 73.97 | 73.97 | 72.45 | 72.65 | 72.65 | -0.21 (-0.29%) | 11,290 |
| 26 Sep 2023 | SEK | 73.29 | 73.29 | 72.69 | 72.86 | 72.86 | -1.09 (-1.47%) | 12,447 |
| 25 Sep 2023 | SEK | 75.07 | 75.07 | 73.4 | 73.95 | 73.95 | -0.71 (-0.95%) | 33,681 |
| 22 Sep 2023 | SEK | 76.58 | 76.91 | 74.66 | 74.66 | 74.66 | -2.018 (-2.63%) | 6,651 |
| 21 Sep 2023 | SEK | 76.8 | 77.32 | 76.59 | 76.6782 | 76.6782 | -0.982 (-1.26%) | 555,930 |
| 20 Sep 2023 | SEK | 77.2 | 78.38 | 76.5 | 77.66 | 77.66 | +1.47 (+1.93%) | 439,427 |
| 19 Sep 2023 | SEK | 74.91 | 76.8 | 74.51 | 76.19 | 76.19 | +0.938 (+1.25%) | 29,387 |
| 18 Sep 2023 | SEK | 75.5 | 76.19 | 73.99 | 75.2516 | 75.2516 | -0.68 (-0.90%) | 114,964 |
| 15 Sep 2023 | SEK | 75.8 | 76.24 | 74.8 | 75.9312 | 75.9312 | +1.201 (+1.61%) | 26,209 |
| 14 Sep 2023 | SEK | 74.23 | 74.73 | 73.1048 | 74.73 | 74.73 | +0.212 (+0.29%) | 14,224 |
| 13 Sep 2023 | SEK | 74.3 | 74.5176 | 73.5 | 74.5176 | 74.5176 | +0.078 (+0.10%) | 3,148 |
| 12 Sep 2023 | SEK | 75.9 | 75.9049 | 74.2552 | 74.44 | 74.44 | -0.92 (-1.22%) | 3,016 |
| 11 Sep 2023 | SEK | 74.5 | 75.36 | 74.1 | 75.36 | 75.36 | +1.6 (+2.17%) | 9,981 |
| 8 Sep 2023 | SEK | 74 | 74.1 | 73.18 | 73.76 | 73.76 | -0.24 (-0.32%) | 14,366 |
| 7 Sep 2023 | SEK | 75.59 | 75.735 | 74 | 74 | 74 | -2.44 (-3.19%) | 16,212 |
