| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBP | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | GBP | 74.35 | 74.4 | 74 | 74.1 | 74.1 | -0.2 (-0.27%) | 95 |
| 26 Aug 2021 | GBP | 74.3 | 74.5 | 74 | 74.3 | 74.3 | 0.0 (0.0%) | 319 |
| 25 Aug 2021 | GBP | 74.3 | 74.5 | 74.3 | 74.3 | 74.3 | -0.292 (-0.39%) | 836 |
| 24 Aug 2021 | GBP | 74.35 | 74.6 | 74.2 | 74.5925 | 74.5925 | +0.092 (+0.12%) | 6,086 |
| 23 Aug 2021 | GBP | 74.1 | 74.5 | 74.1 | 74.5 | 74.5 | +0.6 (+0.81%) | 1,630 |
| 20 Aug 2021 | GBP | 73.95 | 74 | 73.7 | 73.9 | 73.9 | -0.05 (-0.07%) | 30,786 |
| 19 Aug 2021 | GBP | 74.05 | 74.1 | 73.7 | 73.95 | 73.95 | +0.25 (+0.34%) | 4,372 |
| 18 Aug 2021 | GBP | 73.7 | 74.1 | 73.7 | 73.7 | 73.7 | -0.3 (-0.41%) | 36 |
| 17 Aug 2021 | GBP | 73.8 | 74 | 73.7 | 74 | 74 | +0.1 (+0.14%) | 270 |
| 16 Aug 2021 | GBP | 73.7 | 73.9 | 73.6 | 73.9 | 73.9 | +0.1 (+0.14%) | 58 |
| 13 Aug 2021 | GBP | 73.8 | 74 | 73.8 | 73.8 | 73.8 | +0.1 (+0.14%) | 53 |
| 12 Aug 2021 | GBP | 73.6 | 73.9 | 73.6 | 73.7 | 73.7 | +0.1 (+0.14%) | 937 |
| 11 Aug 2021 | GBP | 73.65 | 73.8 | 73.6 | 73.6 | 73.6 | -0.1 (-0.14%) | 1,478 |
| 10 Aug 2021 | GBP | 73.7 | 73.8 | 73.6 | 73.7 | 73.7 | +0.1 (+0.14%) | 1,391 |
| 9 Aug 2021 | GBP | 73.7 | 73.7 | 73.5 | 73.6 | 73.6 | -0.093 (-0.13%) | 1,527 |
| 6 Aug 2021 | GBP | 73.6926 | 74 | 73.6926 | 73.6926 | 73.6926 | +0.2 (+0.27%) | 213 |
| 5 Aug 2021 | GBP | 73.65 | 73.8 | 73.4927 | 73.4927 | 73.4927 | -0.073 (-0.10%) | 327 |
| 4 Aug 2021 | GBP | 73.7 | 73.9 | 73.5655 | 73.5655 | 73.5655 | -0.035 (-0.05%) | 552 |
| 3 Aug 2021 | GBP | 73.8 | 73.9 | 73.5926 | 73.6 | 73.6 | 0.0 (0.0%) | 1,380 |
| 2 Aug 2021 | GBP | 73.95 | 74 | 73.6 | 73.6 | 73.6 | -0.5 (-0.67%) | 679 |
| 30 Jul 2021 | GBP | 73.7 | 74.3 | 73.6 | 74.1 | 74.1 | -0.193 (-0.26%) | 20,576 |
| 29 Jul 2021 | GBP | 73.8 | 74.3 | 73.8 | 74.2926 | 74.2926 | +0.493 (+0.67%) | 1,401 |
| 28 Jul 2021 | GBP | 73.45 | 74.1 | 73.3 | 73.8 | 73.8 | +0.157 (+0.21%) | 1,173 |
| 27 Jul 2021 | GBP | 73.4 | 73.7 | 73.4 | 73.6426 | 73.6426 | +0.343 (+0.47%) | 335 |
| 26 Jul 2021 | GBP | 73.5 | 73.5 | 73.2 | 73.3 | 73.3 | -0.2 (-0.27%) | 1,537 |
| 23 Jul 2021 | GBP | 74 | 74 | 73.4 | 73.5 | 73.5 | -0.5 (-0.68%) | 655 |
| 22 Jul 2021 | GBP | 73.7 | 74.1 | 73.5 | 74 | 74 | +0.3 (+0.41%) | 1,067 |
| 21 Jul 2021 | GBP | 73.6 | 73.8 | 73.6 | 73.7 | 73.7 | +0.1 (+0.14%) | 278 |
| 20 Jul 2021 | GBP | 73.25 | 73.8 | 73.2 | 73.6 | 73.6 | +0.4 (+0.55%) | 53,130 |
