| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBP | 73.15 | 73.5 | 73 | 73.2 | 73.2 | -0.5 (-0.68%) | 216 |
| 16 Jul 2021 | GBP | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -0.007 (-0.01%) | 8 |
| 15 Jul 2021 | GBP | 73.7074 | 74 | 73.7074 | 73.7074 | 73.7074 | +0.007 (+0.01%) | 48,704 |
| 14 Jul 2021 | GBP | 73.7 | 73.8 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 159 |
| 13 Jul 2021 | GBP | 73.7 | 73.8 | 73.6 | 73.7 | 73.7 | +0.1 (+0.14%) | 966 |
| 12 Jul 2021 | GBP | 73.7 | 73.9 | 73.6 | 73.6 | 73.6 | -0.2 (-0.27%) | 55 |
| 9 Jul 2021 | GBP | 73.65 | 73.8 | 73.6 | 73.8 | 73.8 | +0.1 (+0.14%) | 41,722 |
| 8 Jul 2021 | GBP | 73.8 | 73.9 | 73.6 | 73.7 | 73.7 | -0.093 (-0.13%) | 1,104 |
| 7 Jul 2021 | GBP | 73.75 | 74 | 73.6 | 73.7926 | 73.7926 | -0.1 (-0.14%) | 51,126 |
| 6 Jul 2021 | GBP | 73.85 | 74.1 | 73.7 | 73.8926 | 73.8926 | +0.393 (+0.53%) | 1,036 |
| 5 Jul 2021 | GBP | 73.4 | 74 | 73.4 | 73.5 | 73.5 | -0.3 (-0.41%) | 652 |
| 2 Jul 2021 | GBP | 73.15 | 73.8 | 73 | 73.8 | 73.8 | +0.4 (+0.54%) | 13,274 |
| 1 Jul 2021 | GBP | 73.4 | 73.7 | 73.4 | 73.4 | 73.4 | -0.4 (-0.54%) | 422 |
| 30 Jun 2021 | GBP | 73.4 | 73.8 | 73.4 | 73.8 | 73.8 | +0.493 (+0.67%) | 75,477 |
| 29 Jun 2021 | GBP | 72.9 | 73.4 | 72.8 | 73.3073 | 73.3073 | +0.307 (+0.42%) | 10,640 |
| 28 Jun 2021 | GBP | 72.8 | 73.1 | 72.8 | 73 | 73 | 0.0 (0.0%) | 159 |
| 25 Jun 2021 | GBP | 73 | 73.1 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBP | 73 | 73 | 73 | 73 | 73 | -0.1 (-0.14%) | 10,000 |
| 23 Jun 2021 | GBP | 72.75 | 73.1 | 72.6 | 73.1 | 73.1 | +0.053 (+0.07%) | 431 |
| 22 Jun 2021 | GBP | 72.7 | 73.2 | 72.7 | 73.0473 | 73.0473 | +0.547 (+0.75%) | 41,092 |
| 21 Jun 2021 | GBP | 72.5 | 73.4 | 72.4 | 72.5 | 72.5 | -0.5 (-0.68%) | 417 |
| 18 Jun 2021 | GBP | 72.5 | 73 | 72.5 | 73 | 73 | +0.45 (+0.62%) | 174,855 |
| 17 Jun 2021 | GBP | 72.7 | 72.8 | 72.5 | 72.55 | 72.55 | -0.25 (-0.34%) | 0 |
| 16 Jun 2021 | GBP | 72.55 | 72.9 | 72.2 | 72.8 | 72.8 | -0.1 (-0.14%) | 124,087 |
| 15 Jun 2021 | GBP | 72.2 | 72.9 | 72.2 | 72.9 | 72.9 | +0.9 (+1.25%) | 145 |
| 14 Jun 2021 | GBP | 72 | 72 | 72 | 72 | 72 | -0.2 (-0.28%) | 0 |
| 11 Jun 2021 | GBP | 72.25 | 72.3 | 72.2 | 72.2 | 72.2 | +0.053 (+0.07%) | 0 |
| 10 Jun 2021 | GBP | 72.15 | 72.2 | 72 | 72.1471 | 72.1471 | +0.047 (+0.07%) | 94 |
| 9 Jun 2021 | GBP | 72.35 | 72.4 | 72.1 | 72.1 | 72.1 | -0.3 (-0.41%) | 134 |
| 8 Jun 2021 | GBP | 72.1 | 72.5 | 71.9 | 72.4 | 72.4 | +0.3 (+0.42%) | 81 |
