| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBP | 93.5 | 93.6 | 93.5 | 93.5 | 93.5 | -0.05 (-0.05%) | 951,356 |
| 11 Sep 2018 | GBP | 93.495 | 93.55 | 93.495 | 93.55 | 93.55 | +0.05 (+0.05%) | 1,572 |
| 10 Sep 2018 | GBP | 93.5 | 93.5 | 93.475 | 93.5 | 93.5 | +0.05 (+0.05%) | 638 |
| 7 Sep 2018 | GBP | 93.475 | 93.575 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 19,918 |
| 6 Sep 2018 | GBP | 93.45 | 93.5 | 93.45 | 93.45 | 93.45 | -0.037 (-0.04%) | 1,313 |
| 5 Sep 2018 | GBP | 93.4875 | 93.4875 | 93.4875 | 93.4875 | 93.4875 | +0.087 (+0.09%) | 629,475 |
| 4 Sep 2018 | GBP | 93.45 | 93.45 | 93.4 | 93.4 | 93.4 | -0.1 (-0.11%) | 139,754 |
| 3 Sep 2018 | GBP | 93.5 | 93.5 | 93.45 | 93.5 | 93.5 | +0.05 (+0.05%) | 196,943 |
| 31 Aug 2018 | GBP | 93.5 | 93.55 | 93.45 | 93.45 | 93.45 | -0.1 (-0.11%) | 7,993 |
| 30 Aug 2018 | GBP | 93.545 | 93.55 | 93.545 | 93.55 | 93.55 | +0.1 (+0.11%) | 7,409 |
| 29 Aug 2018 | GBP | 93.5 | 93.5 | 93.45 | 93.45 | 93.45 | -0.075 (-0.08%) | 152,908 |
| 28 Aug 2018 | GBP | 93.4 | 93.55 | 93.4 | 93.525 | 93.525 | +0.15 (+0.16%) | 111,217 |
| 24 Aug 2018 | GBP | 93.375 | 93.375 | 93.35 | 93.375 | 93.375 | -0.075 (-0.08%) | 4,850 |
| 23 Aug 2018 | GBP | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +0.1 (+0.11%) | 4,027 |
| 22 Aug 2018 | GBP | 93.3 | 93.35 | 93.3 | 93.35 | 93.35 | -0.15 (-0.16%) | 468 |
| 21 Aug 2018 | GBP | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.55 (-0.58%) | 4,591 |
| 20 Aug 2018 | GBP | 94.05 | 94.1 | 94.05 | 94.05 | 94.05 | +0.05 (+0.05%) | 419 |
| 17 Aug 2018 | GBP | 94 | 94.25 | 94 | 94 | 94 | 0.0 (0.0%) | 100,723 |
| 16 Aug 2018 | GBP | 93.7984 | 94 | 93.7984 | 94 | 94 | +0.655 (+0.70%) | 222,969 |
| 15 Aug 2018 | GBP | 93.55 | 93.55 | 93.29 | 93.3445 | 93.3445 | -0.456 (-0.49%) | 12,476 |
| 14 Aug 2018 | GBP | 94.05 | 94.05 | 93.7 | 93.8 | 93.8 | -0.35 (-0.37%) | 2,205 |
| 13 Aug 2018 | GBP | 94.1 | 94.15 | 93.81 | 94.15 | 94.15 | +0.05 (+0.05%) | 276 |
| 10 Aug 2018 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.55 (-0.58%) | 3,216 |
| 9 Aug 2018 | GBP | 94.54 | 94.65 | 94.54 | 94.65 | 94.65 | +0.205 (+0.22%) | 152 |
| 8 Aug 2018 | GBP | 94.425 | 94.55 | 94.395 | 94.445 | 94.445 | -0.03 (-0.03%) | 5,574 |
| 7 Aug 2018 | GBP | 94.55 | 94.55 | 94.475 | 94.475 | 94.475 | -0.425 (-0.45%) | 627 |
| 6 Aug 2018 | GBP | 95.225 | 95.4 | 94.8 | 94.9 | 94.9 | -0.425 (-0.45%) | 3,679 |
| 3 Aug 2018 | GBP | 95.325 | 95.325 | 95.325 | 95.325 | 95.325 | -0.025 (-0.03%) | 317 |
| 2 Aug 2018 | GBP | 95.675 | 95.8 | 95.325 | 95.35 | 95.35 | -0.4 (-0.42%) | 214 |
| 1 Aug 2018 | GBP | 95.825 | 96.0375 | 95.7 | 95.75 | 95.75 | -0.2 (-0.21%) | 2,526 |
