| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBP | 95.75 | 95.95 | 95.2 | 95.95 | 95.95 | +0.275 (+0.29%) | 26,590 |
| 30 Jul 2018 | GBP | 95.8 | 95.8 | 95.65 | 95.675 | 95.675 | -0.075 (-0.08%) | 271 |
| 27 Jul 2018 | GBP | 95.825 | 95.85 | 95.75 | 95.75 | 95.75 | -0.15 (-0.16%) | 167 |
| 26 Jul 2018 | GBP | 95.775 | 96 | 95.775 | 95.9 | 95.9 | +0.15 (+0.16%) | 648 |
| 25 Jul 2018 | GBP | 95.75 | 96.1 | 95.75 | 95.75 | 95.75 | -0.1 (-0.10%) | 63 |
| 24 Jul 2018 | GBP | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.1 (+0.10%) | 330 |
| 23 Jul 2018 | GBP | 95.85 | 95.95 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 594 |
| 20 Jul 2018 | GBP | 95.6 | 96.1375 | 95.525 | 95.75 | 95.75 | -0.05 (-0.05%) | 1,058 |
| 19 Jul 2018 | GBP | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -0.45 (-0.47%) | 25,923 |
| 18 Jul 2018 | GBP | 96.175 | 96.5 | 96.175 | 96.25 | 96.25 | +0.1 (+0.10%) | 424 |
| 17 Jul 2018 | GBP | 96.15 | 96.3 | 96 | 96.15 | 96.15 | -0.15 (-0.16%) | 197 |
| 16 Jul 2018 | GBP | 96.35 | 96.4 | 96.3 | 96.3 | 96.3 | -0.2 (-0.21%) | 82 |
| 13 Jul 2018 | GBP | 96.3 | 96.5 | 96.3 | 96.5 | 96.5 | +0.461 (+0.48%) | 163 |
| 12 Jul 2018 | GBP | 96.0389 | 96.0389 | 96.0389 | 96.0389 | 96.0389 | -0.011 (-0.01%) | 328 |
| 11 Jul 2018 | GBP | 96.225 | 96.5 | 96.05 | 96.05 | 96.05 | -0.55 (-0.57%) | 1,118 |
| 10 Jul 2018 | GBP | 96.325 | 96.6 | 96.195 | 96.6 | 96.6 | +0.3 (+0.31%) | 1,415 |
| 9 Jul 2018 | GBP | 95.64 | 96.3 | 95.64 | 96.3 | 96.3 | +0.55 (+0.57%) | 2,566 |
| 6 Jul 2018 | GBP | 95.75 | 95.75 | 95.7 | 95.75 | 95.75 | -0.295 (-0.31%) | 775 |
| 5 Jul 2018 | GBP | 95.9 | 96.13 | 95.9 | 96.045 | 96.045 | +0.003 (+0.0%) | 2,741 |
| 4 Jul 2018 | GBP | 96.0423 | 96.0423 | 96.0423 | 96.0423 | 96.0423 | +0.242 (+0.25%) | 5,060 |
| 3 Jul 2018 | GBP | 95.95 | 96.3 | 95.8 | 95.8 | 95.8 | -0.35 (-0.36%) | 16,792 |
| 2 Jul 2018 | GBP | 97.075 | 97.7886 | 96.025 | 96.15 | 96.15 | -0.585 (-0.60%) | 62,342 |
| 29 Jun 2018 | GBP | 92.5 | 96.775 | 92.5 | 96.735 | 96.735 | +4.504 (+4.88%) | 8,085 |
| 28 Jun 2018 | GBP | 92.725 | 92.8 | 92.2313 | 92.2313 | 92.2313 | -0.619 (-0.67%) | 5,302 |
| 27 Jun 2018 | GBP | 92.425 | 92.85 | 92.1 | 92.85 | 92.85 | +0.8 (+0.87%) | 12,439 |
| 26 Jun 2018 | GBP | 92.275 | 92.35 | 92.05 | 92.05 | 92.05 | -0.15 (-0.16%) | 533 |
| 25 Jun 2018 | GBP | 92.6 | 92.6 | 92.2 | 92.2 | 92.2 | -0.609 (-0.66%) | 28,229 |
| 22 Jun 2018 | GBP | 92.85 | 93 | 92.7 | 92.8086 | 92.8086 | +0.069 (+0.07%) | 6,707 |
| 21 Jun 2018 | GBP | 92.88 | 92.88 | 92.485 | 92.74 | 92.74 | -0.01 (-0.01%) | 4,007 |
| 20 Jun 2018 | GBP | 92.825 | 93.05 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 6,550 |
