| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | GBP | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.55 (-0.59%) | 1,646 |
| 18 Jun 2018 | GBP | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -0.245 (-0.26%) | 15,830 |
| 15 Jun 2018 | GBP | 93.35 | 93.95 | 93.25 | 93.545 | 93.545 | +0.158 (+0.17%) | 38,608 |
| 14 Jun 2018 | GBP | 92.75 | 93.45 | 92.75 | 93.3875 | 93.3875 | +0.338 (+0.36%) | 8,509 |
| 13 Jun 2018 | GBP | 93.175 | 93.175 | 93 | 93.05 | 93.05 | -0.2 (-0.21%) | 5,182 |
| 12 Jun 2018 | GBP | 93.85 | 93.85 | 93.16 | 93.25 | 93.25 | -0.5 (-0.53%) | 10,857 |
| 11 Jun 2018 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.35 (-0.37%) | 8,612 |
| 8 Jun 2018 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.102 (-0.11%) | 6,948 |
| 7 Jun 2018 | GBP | 94.35 | 94.35 | 94.2016 | 94.2016 | 94.2016 | -0.236 (-0.25%) | 3,639 |
| 6 Jun 2018 | GBP | 94.4 | 94.5 | 94.4 | 94.4375 | 94.4375 | +0.147 (+0.16%) | 3,624 |
| 5 Jun 2018 | GBP | 94.1 | 94.295 | 93.95 | 94.29 | 94.29 | +0.365 (+0.39%) | 8,245 |
| 4 Jun 2018 | GBP | 93.85 | 93.925 | 93.85 | 93.925 | 93.925 | +0.52 (+0.56%) | 10,002 |
| 1 Jun 2018 | GBP | 93.2 | 93.7 | 93.1 | 93.405 | 93.405 | +0.305 (+0.33%) | 6,103 |
| 31 May 2018 | GBP | 93.1 | 93.1 | 92.8 | 93.1 | 93.1 | -0.05 (-0.05%) | 9,383 |
| 30 May 2018 | GBP | 93.7 | 93.7 | 93.15 | 93.15 | 93.15 | -0.25 (-0.27%) | 9,911 |
| 29 May 2018 | GBP | 93.375 | 93.545 | 93.18 | 93.4 | 93.4 | +0.025 (+0.03%) | 7,570 |
| 25 May 2018 | GBP | 93.45 | 93.55 | 93.375 | 93.375 | 93.375 | -0.2 (-0.21%) | 3,148 |
| 24 May 2018 | GBP | 93.6243 | 93.6243 | 93.3627 | 93.575 | 93.575 | -0.375 (-0.40%) | 6,403 |
| 23 May 2018 | GBP | 94.15 | 94.15 | 93.95 | 93.95 | 93.95 | -0.65 (-0.69%) | 2,856 |
| 22 May 2018 | GBP | 94.6 | 94.85 | 94.35 | 94.6 | 94.6 | +0.125 (+0.13%) | 6,136 |
| 21 May 2018 | GBP | 94.475 | 94.475 | 94.475 | 94.475 | 94.475 | +0.175 (+0.19%) | 0 |
| 18 May 2018 | GBP | 94.3 | 94.6 | 94.3 | 94.3 | 94.3 | -0.212 (-0.22%) | 5,443 |
| 17 May 2018 | GBP | 93.875 | 94.512 | 93.8467 | 94.512 | 94.512 | -2.413 (-2.49%) | 410 |
| 16 May 2018 | GBP | 96.925 | 96.925 | 96.925 | 96.925 | 96.925 | -0.075 (-0.08%) | 8,605 |
| 15 May 2018 | GBP | 97.05 | 97.05 | 96.95 | 97 | 97 | 0.0 (0.0%) | 366 |
| 14 May 2018 | GBP | 97.3 | 97.3 | 97 | 97 | 97 | -0.01 (-0.01%) | 8,740 |
| 11 May 2018 | GBP | 97.055 | 97.055 | 96.75 | 97.01 | 97.01 | -0.44 (-0.45%) | 3,650 |
| 10 May 2018 | GBP | 97.15 | 97.45 | 97.15 | 97.45 | 97.45 | +1.05 (+1.09%) | 3,575 |
| 9 May 2018 | GBP | 96.425 | 96.5 | 96.4 | 96.4 | 96.4 | +0.05 (+0.05%) | 62,370 |
| 8 May 2018 | GBP | 96.25 | 96.495 | 96.25 | 96.35 | 96.35 | +0.165 (+0.17%) | 129,712 |
