| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | GBP | 96.185 | 96.3 | 96.185 | 96.185 | 96.185 | +0.035 (+0.04%) | 1,747 |
| 3 May 2018 | GBP | 96.15 | 96.3 | 96.15 | 96.15 | 96.15 | +0.3 (+0.31%) | 3,424 |
| 2 May 2018 | GBP | 95.85 | 96.25 | 95.85 | 95.85 | 95.85 | -0.025 (-0.03%) | 28,233 |
| 1 May 2018 | GBP | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBP | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | -0.081 (-0.08%) | 0 |
| 27 Apr 2018 | GBP | 96.0381 | 96.0381 | 95.9557 | 95.9557 | 95.9557 | -0.234 (-0.24%) | 8,239 |
| 26 Apr 2018 | GBP | 96.325 | 96.3375 | 96.19 | 96.19 | 96.19 | -0.06 (-0.06%) | 15,218 |
| 25 Apr 2018 | GBP | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.25 (-0.26%) | 11,743 |
| 24 Apr 2018 | GBP | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.1 (+0.10%) | 62,324 |
| 23 Apr 2018 | GBP | 96.325 | 96.5 | 96.03 | 96.4 | 96.4 | 0.0 (0.0%) | 6,799 |
| 20 Apr 2018 | GBP | 96.3 | 96.4 | 96.3 | 96.4 | 96.4 | +0.325 (+0.34%) | 820 |
| 19 Apr 2018 | GBP | 96.1761 | 96.1761 | 95.9673 | 96.075 | 96.075 | +0.125 (+0.13%) | 1,784 |
| 18 Apr 2018 | GBP | 95.9 | 96.3 | 95.8654 | 95.95 | 95.95 | 0.0 (0.0%) | 56,227 |
| 17 Apr 2018 | GBP | 96 | 96 | 95.9 | 95.95 | 95.95 | -0.095 (-0.10%) | 3,901 |
| 16 Apr 2018 | GBP | 96 | 96.095 | 96 | 96.045 | 96.045 | +0.045 (+0.05%) | 3,892 |
| 13 Apr 2018 | GBP | 96 | 96 | 95.92 | 96 | 96 | -0.1 (-0.10%) | 1,205 |
| 12 Apr 2018 | GBP | 95.955 | 96.175 | 95.955 | 96.1 | 96.1 | +0.065 (+0.07%) | 5,530 |
| 11 Apr 2018 | GBP | 96.025 | 96.035 | 96 | 96.035 | 96.035 | -0.115 (-0.12%) | 353 |
| 10 Apr 2018 | GBP | 95.95 | 96.15 | 95.795 | 96.15 | 96.15 | +0.05 (+0.05%) | 2,319 |
| 9 Apr 2018 | GBP | 95.9 | 96.1 | 95.9 | 96.1 | 96.1 | +0.155 (+0.16%) | 2,436 |
| 6 Apr 2018 | GBP | 95.55 | 95.99 | 95.55 | 95.945 | 95.945 | +0.37 (+0.39%) | 6,472 |
| 5 Apr 2018 | GBP | 95.55 | 95.7166 | 95.5447 | 95.575 | 95.575 | +0.275 (+0.29%) | 2,353 |
| 4 Apr 2018 | GBP | 95.175 | 95.3 | 94.66 | 95.3 | 95.3 | +0.2 (+0.21%) | 11,259 |
| 3 Apr 2018 | GBP | 95.1 | 95.65 | 95.1 | 95.1 | 95.1 | +0.25 (+0.26%) | 12,454 |
| 29 Mar 2018 | GBP | 95.1 | 95.15 | 94.85 | 94.85 | 94.85 | -0.075 (-0.08%) | 6,672 |
| 28 Mar 2018 | GBP | 94.85 | 95.05 | 94.775 | 94.925 | 94.925 | -0.025 (-0.03%) | 4,832 |
| 27 Mar 2018 | GBP | 95.15 | 95.3 | 94.925 | 94.95 | 94.95 | -0.1 (-0.11%) | 1,575 |
| 26 Mar 2018 | GBP | 95.075 | 95.4 | 94.95 | 95.05 | 95.05 | 0.0 (0.0%) | 53,971 |
| 23 Mar 2018 | GBP | 95.45 | 95.45 | 95.05 | 95.05 | 95.05 | -0.45 (-0.47%) | 1,943 |
| 22 Mar 2018 | GBP | 95.55 | 95.65 | 95.4 | 95.5 | 95.5 | -0.633 (-0.66%) | 226,360 |
