| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBP | 72.05 | 72.2 | 72 | 72.1 | 72.1 | +0.3 (+0.42%) | 750 |
| 4 Jun 2021 | GBP | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.3 (-0.42%) | 60 |
| 3 Jun 2021 | GBP | 72.1 | 72.2 | 71.8 | 72.1 | 72.1 | -0.2 (-0.28%) | 191 |
| 2 Jun 2021 | GBP | 72.3 | 72.4 | 72.3 | 72.3 | 72.3 | -0.1 (-0.14%) | 357 |
| 1 Jun 2021 | GBP | 72.1 | 72.4 | 72.1 | 72.4 | 72.4 | +0.3 (+0.42%) | 159 |
| 28 May 2021 | GBP | 72 | 72.3 | 72 | 72.1 | 72.1 | -0.3 (-0.41%) | 237 |
| 27 May 2021 | GBP | 71.6 | 72.4 | 71.6 | 72.4 | 72.4 | +0.7 (+0.98%) | 164 |
| 26 May 2021 | GBP | 71.4 | 71.7 | 71.4 | 71.7 | 71.7 | +0.2 (+0.28%) | 2,855 |
| 25 May 2021 | GBP | 71.4 | 71.5 | 71.4 | 71.5 | 71.5 | +0.05 (+0.07%) | 1,063 |
| 24 May 2021 | GBP | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.05 (+0.07%) | 0 |
| 21 May 2021 | GBP | 71.45 | 71.6 | 71.4 | 71.4 | 71.4 | -0.1 (-0.14%) | 1,116 |
| 20 May 2021 | GBP | 71.4 | 71.5 | 71.4 | 71.5 | 71.5 | +0.204 (+0.29%) | 672 |
| 19 May 2021 | GBP | 71.35 | 71.5 | 71.2 | 71.2963 | 71.2963 | -0.104 (-0.15%) | 1,551 |
| 18 May 2021 | GBP | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 293 |
| 17 May 2021 | GBP | 71.3 | 71.4 | 71.3 | 71.4 | 71.4 | +0.2 (+0.28%) | 4,498 |
| 14 May 2021 | GBP | 71.4 | 71.4 | 71.2 | 71.2 | 71.2 | -0.193 (-0.27%) | 123 |
| 13 May 2021 | GBP | 71.45 | 71.5 | 71.3929 | 71.3929 | 71.3929 | -0.107 (-0.15%) | 662 |
| 12 May 2021 | GBP | 71.55 | 71.6 | 71.2 | 71.5 | 71.5 | -0.1 (-0.14%) | 8,950 |
| 11 May 2021 | GBP | 71.55 | 71.7 | 71.4 | 71.6 | 71.6 | -0.1 (-0.14%) | 5,283 |
| 10 May 2021 | GBP | 71.7 | 71.9 | 71.6 | 71.7 | 71.7 | +16.2 (+29.19%) | 56,057 |
| 7 May 2021 | GBP | 55.5 | 56.1 | 55.5 | 55.5 | 55.5 | +0.9 (+1.65%) | 1,197 |
| 6 May 2021 | GBP | 54.6 | 54.6 | 54.1 | 54.6 | 54.6 | -0.9 (-1.62%) | 143 |
| 5 May 2021 | GBP | 55.4 | 55.6 | 55.4 | 55.5 | 55.5 | +0.4 (+0.73%) | 30 |
| 4 May 2021 | GBP | 56.7 | 56.9 | 54.7 | 55.1 | 55.1 | -1.5 (-2.65%) | 151 |
| 30 Apr 2021 | GBP | 56.75 | 56.8 | 56.6 | 56.6 | 56.6 | -0.2 (-0.35%) | 169 |
| 29 Apr 2021 | GBP | 57 | 57 | 56.8 | 56.8 | 56.8 | +0.4 (+0.71%) | 94 |
| 28 Apr 2021 | GBP | 57.3 | 57.3 | 56.4 | 56.4 | 56.4 | -1.1 (-1.91%) | 450 |
| 27 Apr 2021 | GBP | 57.2 | 57.7 | 57.1 | 57.5 | 57.5 | +0.265 (+0.46%) | 359 |
| 26 Apr 2021 | GBP | 57.1 | 57.4 | 57.1 | 57.235 | 57.235 | +0.397 (+0.70%) | 448 |
| 23 Apr 2021 | GBP | 56.85 | 56.9 | 56.7428 | 56.8382 | 56.8382 | +0.041 (+0.07%) | 609 |
