| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | GBP | 95.8 | 96.2 | 95.7 | 96.1331 | 96.1331 | -0.067 (-0.07%) | 13,155 |
| 20 Mar 2018 | GBP | 96 | 96.2 | 96 | 96.2 | 96.2 | -0.1 (-0.10%) | 1,016 |
| 19 Mar 2018 | GBP | 95.4 | 96.3 | 95.4 | 96.3 | 96.3 | +0.675 (+0.71%) | 11,293 |
| 16 Mar 2018 | GBP | 95.825 | 96 | 95.625 | 95.625 | 95.625 | -0.236 (-0.25%) | 11,800 |
| 15 Mar 2018 | GBP | 95.4125 | 95.861 | 95.4125 | 95.861 | 95.861 | +0.761 (+0.80%) | 16,183 |
| 14 Mar 2018 | GBP | 95.1125 | 95.1125 | 94.95 | 95.1 | 95.1 | -0.15 (-0.16%) | 2,815 |
| 13 Mar 2018 | GBP | 95.1 | 95.25 | 95.1 | 95.25 | 95.25 | +0.325 (+0.34%) | 61,494 |
| 12 Mar 2018 | GBP | 94.9 | 95.02 | 94.85 | 94.925 | 94.925 | +0.06 (+0.06%) | 4,122 |
| 9 Mar 2018 | GBP | 94.85 | 94.92 | 94.85 | 94.865 | 94.865 | +0.315 (+0.33%) | 6,217 |
| 8 Mar 2018 | GBP | 94.175 | 94.65 | 94.05 | 94.55 | 94.55 | +0.49 (+0.52%) | 57,344 |
| 7 Mar 2018 | GBP | 94.075 | 94.1 | 93.95 | 94.06 | 94.06 | +0.11 (+0.12%) | 1,621 |
| 6 Mar 2018 | GBP | 93.8 | 94.1 | 93.78 | 93.95 | 93.95 | +0.495 (+0.53%) | 11,533 |
| 5 Mar 2018 | GBP | 93.45 | 94.025 | 93.45 | 93.4549 | 93.4549 | +0.155 (+0.17%) | 37,117 |
| 2 Mar 2018 | GBP | 93.55 | 93.55 | 93.275 | 93.3 | 93.3 | -0.4 (-0.43%) | 11,043 |
| 1 Mar 2018 | GBP | 93.65 | 93.7 | 93.4 | 93.7 | 93.7 | -0.475 (-0.50%) | 45,709 |
| 28 Feb 2018 | GBP | 94.175 | 94.175 | 94.05 | 94.175 | 94.175 | -0.09 (-0.10%) | 2,194 |
| 27 Feb 2018 | GBP | 94.35 | 94.35 | 94.135 | 94.265 | 94.265 | -0.162 (-0.17%) | 6,879 |
| 26 Feb 2018 | GBP | 94.925 | 95.251 | 94.375 | 94.4274 | 94.4274 | -0.773 (-0.81%) | 11,732 |
| 23 Feb 2018 | GBP | 95.05 | 95.2 | 95.05 | 95.2 | 95.2 | +0.1 (+0.11%) | 1,135 |
| 22 Feb 2018 | GBP | 94.8 | 95.1 | 94.8 | 95.1 | 95.1 | +0.1 (+0.11%) | 2,645 |
| 21 Feb 2018 | GBP | 94.65 | 95.05 | 94.65 | 95 | 95 | +0.25 (+0.26%) | 2,556 |
| 20 Feb 2018 | GBP | 94.425 | 94.75 | 94.4 | 94.75 | 94.75 | +0.475 (+0.50%) | 397 |
| 19 Feb 2018 | GBP | 94.6 | 94.6 | 94.21 | 94.275 | 94.275 | -0.225 (-0.24%) | 4,576 |
| 16 Feb 2018 | GBP | 94.5 | 94.85 | 94.5 | 94.5 | 94.5 | -0.175 (-0.18%) | 3,000 |
| 15 Feb 2018 | GBP | 94.275 | 94.675 | 94.2 | 94.675 | 94.675 | +0.487 (+0.52%) | 1,023 |
| 14 Feb 2018 | GBP | 94.188 | 94.188 | 94.1168 | 94.188 | 94.188 | -0.052 (-0.06%) | 763 |
| 13 Feb 2018 | GBP | 94.43 | 94.43 | 94.24 | 94.24 | 94.24 | -0.46 (-0.49%) | 710 |
| 12 Feb 2018 | GBP | 94.4 | 94.85 | 94.4 | 94.7 | 94.7 | +0.503 (+0.53%) | 12,907 |
| 9 Feb 2018 | GBP | 94.3 | 94.7 | 94.1 | 94.1972 | 94.1972 | -0.078 (-0.08%) | 21,358 |
| 8 Feb 2018 | GBP | 94.275 | 94.6 | 94.275 | 94.275 | 94.275 | -0.085 (-0.09%) | 2,255 |
