| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBP | 94.45 | 94.45 | 94.125 | 94.36 | 94.36 | +0.36 (+0.38%) | 5,381 |
| 6 Feb 2018 | GBP | 94.3 | 94.45 | 94 | 94 | 94 | -0.675 (-0.71%) | 6,613 |
| 5 Feb 2018 | GBP | 94.75 | 94.75 | 94.65 | 94.675 | 94.675 | -0.725 (-0.76%) | 3,721 |
| 2 Feb 2018 | GBP | 95.25 | 95.4 | 95.15 | 95.4 | 95.4 | +0.15 (+0.16%) | 10,202 |
| 1 Feb 2018 | GBP | 95.75 | 95.75 | 95.25 | 95.25 | 95.25 | -0.35 (-0.37%) | 58,081 |
| 31 Jan 2018 | GBP | 95.65 | 95.65 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 2,800 |
| 30 Jan 2018 | GBP | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -0.145 (-0.15%) | 1,500 |
| 29 Jan 2018 | GBP | 95.75 | 95.788 | 95.7452 | 95.7452 | 95.7452 | -0.055 (-0.06%) | 492 |
| 26 Jan 2018 | GBP | 95.7 | 95.9 | 95.7 | 95.8 | 95.8 | +0.2 (+0.21%) | 5,563 |
| 25 Jan 2018 | GBP | 95.75 | 95.85 | 95.6 | 95.6 | 95.6 | -0.35 (-0.36%) | 2,016 |
| 24 Jan 2018 | GBP | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.2 (-0.21%) | 600 |
| 23 Jan 2018 | GBP | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +0.05 (+0.05%) | 5,000 |
| 22 Jan 2018 | GBP | 96.225 | 96.2356 | 95.9507 | 96.1 | 96.1 | -0.163 (-0.17%) | 242 |
| 19 Jan 2018 | GBP | 96.263 | 96.263 | 96.263 | 96.263 | 96.263 | +0.163 (+0.17%) | 137 |
| 18 Jan 2018 | GBP | 96.225 | 96.3 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 1,499 |
| 17 Jan 2018 | GBP | 96.1 | 96.3364 | 96.1 | 96.1 | 96.1 | -0.3 (-0.31%) | 18,591 |
| 16 Jan 2018 | GBP | 96.375 | 96.4 | 96.15 | 96.4 | 96.4 | +0.064 (+0.07%) | 3,900 |
| 15 Jan 2018 | GBP | 96.15 | 96.3364 | 96.15 | 96.3364 | 96.3364 | +0.361 (+0.38%) | 23,090 |
| 12 Jan 2018 | GBP | 95.975 | 95.975 | 95.975 | 95.975 | 95.975 | +0.125 (+0.13%) | 0 |
| 11 Jan 2018 | GBP | 95.925 | 96 | 95.85 | 95.85 | 95.85 | -0.1 (-0.10%) | 26,795 |
| 10 Jan 2018 | GBP | 96.025 | 96.1 | 95.95 | 95.95 | 95.95 | -0.231 (-0.24%) | 30,300 |
| 9 Jan 2018 | GBP | 96.05 | 96.2758 | 96.05 | 96.1807 | 96.1807 | +0.278 (+0.29%) | 78,100 |
| 8 Jan 2018 | GBP | 95.9025 | 95.9025 | 95.9025 | 95.9025 | 95.9025 | +0.028 (+0.03%) | 50 |
| 5 Jan 2018 | GBP | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | -0.175 (-0.18%) | 0 |
| 4 Jan 2018 | GBP | 96.05 | 96.1 | 96.05 | 96.05 | 96.05 | +0.25 (+0.26%) | 90 |
| 3 Jan 2018 | GBP | 95.6 | 96.1 | 95.6 | 95.8 | 95.8 | +0.573 (+0.60%) | 525 |
| 2 Jan 2018 | GBP | 95.1 | 95.4 | 95 | 95.2266 | 95.2266 | +0.132 (+0.14%) | 65,529 |
| 29 Dec 2017 | GBP | 95.095 | 95.095 | 95.095 | 95.095 | 95.095 | -0.055 (-0.06%) | 0 |
| 28 Dec 2017 | GBP | 95.145 | 95.44 | 94.2428 | 95.15 | 95.15 | -0.136 (-0.14%) | 56,026 |
| 27 Dec 2017 | GBP | 95.11 | 95.35 | 94.96 | 95.2857 | 95.2857 | +0.126 (+0.13%) | 391 |
