| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | GBP | 95.17 | 95.22 | 95.11 | 95.16 | 95.16 | +0.05 (+0.05%) | 8,173 |
| 21 Dec 2017 | GBP | 95.03 | 95.185 | 95.03 | 95.11 | 95.11 | -0.04 (-0.04%) | 1,748 |
| 20 Dec 2017 | GBP | 95.13 | 95.39 | 95.13 | 95.15 | 95.15 | -0.219 (-0.23%) | 2,029 |
| 19 Dec 2017 | GBP | 95.0813 | 95.52 | 95.0813 | 95.369 | 95.369 | +0.515 (+0.54%) | 32,039 |
| 18 Dec 2017 | GBP | 94.84 | 94.97 | 94.84 | 94.8542 | 94.8542 | +0.474 (+0.50%) | 5,874 |
| 15 Dec 2017 | GBP | 95.02 | 95.12 | 94.38 | 94.38 | 94.38 | -0.591 (-0.62%) | 1,904 |
| 14 Dec 2017 | GBP | 94.86 | 95.16 | 94.86 | 94.9711 | 94.9711 | +0.099 (+0.10%) | 6,879 |
| 13 Dec 2017 | GBP | 95.175 | 95.32 | 94.82 | 94.8717 | 94.8717 | -0.241 (-0.25%) | 4,582 |
| 12 Dec 2017 | GBP | 95.04 | 95.32 | 95.04 | 95.1126 | 95.1126 | +0.283 (+0.30%) | 11,540 |
| 11 Dec 2017 | GBP | 94.83 | 95.15 | 94.83 | 94.83 | 94.83 | +0.18 (+0.19%) | 4,304 |
| 8 Dec 2017 | GBP | 94.86 | 95.375 | 94.65 | 94.65 | 94.65 | -0.483 (-0.51%) | 273,009 |
| 7 Dec 2017 | GBP | 94.93 | 95.32 | 94.93 | 95.1328 | 95.1328 | +0.123 (+0.13%) | 2,919 |
| 6 Dec 2017 | GBP | 94.675 | 95.1 | 94.6 | 95.01 | 95.01 | +0.41 (+0.43%) | 2,440 |
| 5 Dec 2017 | GBP | 94.705 | 94.92 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 1,016 |
| 4 Dec 2017 | GBP | 94.6 | 94.97 | 94.6 | 94.6 | 94.6 | +0.015 (+0.02%) | 1,404 |
| 1 Dec 2017 | GBP | 94.445 | 94.9538 | 94.4 | 94.5853 | 94.5853 | -0.221 (-0.23%) | 13,328 |
| 30 Nov 2017 | GBP | 94.78 | 94.94 | 94.36 | 94.8063 | 94.8063 | -0.15 (-0.16%) | 19,512 |
| 29 Nov 2017 | GBP | 95.055 | 95.09 | 94.57 | 94.9564 | 94.9564 | +0.081 (+0.09%) | 22,254 |
| 28 Nov 2017 | GBP | 94.85 | 95.02 | 94.4533 | 94.8754 | 94.8754 | -0.018 (-0.02%) | 3,623 |
| 27 Nov 2017 | GBP | 94.84 | 95.04 | 94.84 | 94.8929 | 94.8929 | +0.021 (+0.02%) | 8,587 |
| 24 Nov 2017 | GBP | 95.07 | 95.07 | 94.81 | 94.8718 | 94.8718 | +0.372 (+0.39%) | 1,410 |
| 23 Nov 2017 | GBP | 94.69 | 94.69 | 94.4838 | 94.5 | 94.5 | -0.31 (-0.33%) | 5,081 |
| 22 Nov 2017 | GBP | 94.695 | 95.04 | 94.6907 | 94.8101 | 94.8101 | -0.179 (-0.19%) | 4,860 |
| 21 Nov 2017 | GBP | 94.75 | 95.02 | 94.71 | 94.9888 | 94.9888 | +0.199 (+0.21%) | 7,564 |
| 20 Nov 2017 | GBP | 94.63 | 94.82 | 94.25 | 94.79 | 94.79 | +0.23 (+0.24%) | 779 |
| 17 Nov 2017 | GBP | 94.58 | 94.69 | 94.48 | 94.56 | 94.56 | -0.005 (-0.01%) | 159 |
| 16 Nov 2017 | GBP | 94.675 | 94.7363 | 94.3709 | 94.565 | 94.565 | -0.041 (-0.04%) | 4,489 |
| 15 Nov 2017 | GBP | 94.765 | 94.87 | 94.48 | 94.6064 | 94.6064 | -0.244 (-0.26%) | 9,297 |
| 14 Nov 2017 | GBP | 94.805 | 95 | 94.62 | 94.85 | 94.85 | +0.35 (+0.37%) | 1,670 |
| 13 Nov 2017 | GBP | 94.79 | 94.79 | 94.49 | 94.5 | 94.5 | -0.371 (-0.39%) | 2,012 |
