| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | GBP | 94.92 | 94.92 | 94.71 | 94.871 | 94.871 | -0.059 (-0.06%) | 31,975 |
| 9 Nov 2017 | GBP | 95 | 95.02 | 94.6913 | 94.93 | 94.93 | +0.065 (+0.07%) | 16,120 |
| 8 Nov 2017 | GBP | 94.92 | 94.92 | 94.8476 | 94.8646 | 94.8646 | -0.135 (-0.14%) | 6,224 |
| 7 Nov 2017 | GBP | 95.12 | 95.28 | 95 | 95 | 95 | -0.21 (-0.22%) | 1,390 |
| 6 Nov 2017 | GBP | 95.12 | 95.4 | 95.12 | 95.21 | 95.21 | -0.222 (-0.23%) | 823 |
| 3 Nov 2017 | GBP | 95.275 | 95.51 | 95.23 | 95.4315 | 95.4315 | +0.147 (+0.15%) | 69 |
| 2 Nov 2017 | GBP | 95.26 | 95.29 | 95.16 | 95.2848 | 95.2848 | +0.012 (+0.01%) | 14,580 |
| 1 Nov 2017 | GBP | 95.145 | 95.4 | 95.11 | 95.2731 | 95.2731 | +0.468 (+0.49%) | 14,907 |
| 31 Oct 2017 | GBP | 94.805 | 94.805 | 94.805 | 94.805 | 94.805 | -0.05 (-0.05%) | 0 |
| 30 Oct 2017 | GBP | 94.91 | 95.08 | 94.77 | 94.8553 | 94.8553 | -0.208 (-0.22%) | 2,609 |
| 27 Oct 2017 | GBP | 94.86 | 95.24 | 94.86 | 95.0634 | 95.0634 | +0.452 (+0.48%) | 616 |
| 26 Oct 2017 | GBP | 94.5238 | 94.9 | 94.5238 | 94.6113 | 94.6113 | +0.161 (+0.17%) | 4,366 |
| 25 Oct 2017 | GBP | 94.6546 | 94.6546 | 94.45 | 94.45 | 94.45 | -0.206 (-0.22%) | 4,347 |
| 24 Oct 2017 | GBP | 94.58 | 94.71 | 94.58 | 94.6564 | 94.6564 | +0.024 (+0.03%) | 22,403 |
| 23 Oct 2017 | GBP | 94.575 | 94.74 | 94.475 | 94.6323 | 94.6323 | +0.205 (+0.22%) | 1,321 |
| 20 Oct 2017 | GBP | 94.3463 | 94.58 | 94.3463 | 94.4273 | 94.4273 | +0.417 (+0.44%) | 4,987 |
| 19 Oct 2017 | GBP | 94 | 94.32 | 93.89 | 94.0107 | 94.0107 | +0.011 (+0.01%) | 9,545 |
| 18 Oct 2017 | GBP | 94.0106 | 94.0106 | 93.96 | 94 | 94 | -0.02 (-0.02%) | 1,042 |
| 17 Oct 2017 | GBP | 94.19 | 94.19 | 93.87 | 94.0202 | 94.0202 | -0.01 (-0.01%) | 40,086 |
| 16 Oct 2017 | GBP | 94.015 | 94.18 | 94.01 | 94.03 | 94.03 | -0.593 (-0.63%) | 12,869 |
| 13 Oct 2017 | GBP | 94.49 | 94.6225 | 94 | 94.6225 | 94.6225 | -0.481 (-0.51%) | 75,294 |
| 12 Oct 2017 | GBP | 95.23 | 95.235 | 94.523 | 95.104 | 95.104 | -0.089 (-0.09%) | 69,608 |
| 11 Oct 2017 | GBP | 95.35 | 95.35 | 95.16 | 95.1935 | 95.1935 | +0.162 (+0.17%) | 5,404 |
| 10 Oct 2017 | GBP | 95.1097 | 95.16 | 94.99 | 95.0314 | 95.0314 | -0.319 (-0.33%) | 1,479 |
| 9 Oct 2017 | GBP | 95.28 | 95.35 | 95.28 | 95.35 | 95.35 | +0.113 (+0.12%) | 293 |
| 6 Oct 2017 | GBP | 95.2975 | 95.37 | 95.19 | 95.2371 | 95.2371 | -0.083 (-0.09%) | 29,442 |
| 5 Oct 2017 | GBP | 95.24 | 96.3637 | 95.175 | 95.32 | 95.32 | -0.16 (-0.17%) | 30,777 |
| 4 Oct 2017 | GBP | 95.47 | 95.57 | 95.2 | 95.48 | 95.48 | -0.02 (-0.02%) | 3,861 |
| 3 Oct 2017 | GBP | 95.7278 | 95.7278 | 95.2655 | 95.5 | 95.5 | 0.0 (0.0%) | 4,122 |
| 2 Oct 2017 | GBP | 95.42 | 95.6955 | 95.3313 | 95.5 | 95.5 | +0.151 (+0.16%) | 6,898 |
