| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | GBP | 95.43 | 95.49 | 95.19 | 95.3486 | 95.3486 | -0.018 (-0.02%) | 1,631 |
| 28 Sep 2017 | GBP | 95.26 | 95.44 | 94.9944 | 95.3671 | 95.3671 | +0.377 (+0.40%) | 4,361 |
| 27 Sep 2017 | GBP | 95.23 | 95.23 | 94.8124 | 94.99 | 94.99 | -0.012 (-0.01%) | 4,468 |
| 26 Sep 2017 | GBP | 95.06 | 95.06 | 94.9 | 95.0024 | 95.0024 | +0.138 (+0.15%) | 164 |
| 25 Sep 2017 | GBP | 95.045 | 95.045 | 94.7306 | 94.8641 | 94.8641 | +0.046 (+0.05%) | 1,627 |
| 22 Sep 2017 | GBP | 94.95 | 94.98 | 94.7315 | 94.8176 | 94.8176 | -0.072 (-0.08%) | 1,843 |
| 21 Sep 2017 | GBP | 94.89 | 94.97 | 94.67 | 94.8895 | 94.8895 | +0.031 (+0.03%) | 914 |
| 20 Sep 2017 | GBP | 94.82 | 95.02 | 94.71 | 94.8589 | 94.8589 | +0.079 (+0.08%) | 2,759 |
| 19 Sep 2017 | GBP | 94.9 | 95.04 | 94.76 | 94.78 | 94.78 | +0.099 (+0.10%) | 5,437 |
| 18 Sep 2017 | GBP | 94.4305 | 94.8156 | 94.4305 | 94.6814 | 94.6814 | +0.711 (+0.76%) | 1,828 |
| 15 Sep 2017 | GBP | 94.81 | 94.8429 | 93.9707 | 93.9707 | 93.9707 | -0.729 (-0.77%) | 64,419 |
| 14 Sep 2017 | GBP | 94.63 | 94.77 | 94.36 | 94.7 | 94.7 | -0.147 (-0.16%) | 1,464 |
| 13 Sep 2017 | GBP | 94.67 | 95.2 | 94.64 | 94.8472 | 94.8472 | -0.062 (-0.07%) | 39,213 |
| 12 Sep 2017 | GBP | 94.95 | 95.03 | 94.77 | 94.9097 | 94.9097 | +0.127 (+0.13%) | 6,857 |
| 11 Sep 2017 | GBP | 94.89 | 95.02 | 94.74 | 94.7824 | 94.7824 | +0.171 (+0.18%) | 1,589 |
| 8 Sep 2017 | GBP | 94.6 | 94.79 | 94.5672 | 94.6116 | 94.6116 | -0.092 (-0.10%) | 2,859 |
| 7 Sep 2017 | GBP | 94.66 | 94.8225 | 94.65 | 94.7034 | 94.7034 | -0.017 (-0.02%) | 1,520 |
| 6 Sep 2017 | GBP | 94.64 | 94.86 | 94.4 | 94.7204 | 94.7204 | -0.004 (0.0%) | 11,070 |
| 5 Sep 2017 | GBP | 94.7 | 94.7336 | 94.6191 | 94.7247 | 94.7247 | +0.235 (+0.25%) | 1,573 |
| 4 Sep 2017 | GBP | 94.37 | 94.62 | 94.26 | 94.4896 | 94.4896 | -0.306 (-0.32%) | 1,514 |
| 1 Sep 2017 | GBP | 94.44 | 94.796 | 94.44 | 94.796 | 94.796 | +0.486 (+0.52%) | 33,488 |
| 31 Aug 2017 | GBP | 94.05 | 94.43 | 94.04 | 94.31 | 94.31 | +0.37 (+0.39%) | 6,154 |
| 30 Aug 2017 | GBP | 93.78 | 94.05 | 93.3031 | 93.94 | 93.94 | +0.402 (+0.43%) | 8,750 |
| 29 Aug 2017 | GBP | 93.54 | 93.8 | 93.5 | 93.5379 | 93.5379 | -0.287 (-0.31%) | 5,307 |
| 25 Aug 2017 | GBP | 93.825 | 93.91 | 93.67 | 93.825 | 93.825 | -0.25 (-0.27%) | 8,156 |
| 24 Aug 2017 | GBP | 94.11 | 94.14 | 93.84 | 94.075 | 94.075 | +0.125 (+0.13%) | 876 |
| 23 Aug 2017 | GBP | 93.95 | 94.323 | 93.95 | 93.95 | 93.95 | +0.12 (+0.13%) | 5,776 |
| 22 Aug 2017 | GBP | 93.83 | 94.21 | 93.83 | 93.83 | 93.83 | +0.03 (+0.03%) | 957 |
| 21 Aug 2017 | GBP | 93.8 | 93.8 | 93.53 | 93.8 | 93.8 | -0.075 (-0.08%) | 122 |
| 18 Aug 2017 | GBP | 93.85 | 93.99 | 93.58 | 93.875 | 93.875 | -0.195 (-0.21%) | 2,125 |
