| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | GBP | 94.07 | 94.07 | 93.85 | 94.07 | 94.07 | +0.035 (+0.04%) | 794 |
| 16 Aug 2017 | GBP | 93.87 | 94.16 | 93.87 | 94.035 | 94.035 | +0.265 (+0.28%) | 289 |
| 15 Aug 2017 | GBP | 93.77 | 93.77 | 93.68 | 93.77 | 93.77 | 0.0 (0.0%) | 1,299 |
| 14 Aug 2017 | GBP | 93.77 | 94.04 | 93.77 | 93.77 | 93.77 | +0.135 (+0.14%) | 4,507 |
| 11 Aug 2017 | GBP | 93.67 | 93.67 | 93.4 | 93.635 | 93.635 | -0.145 (-0.15%) | 5,104 |
| 10 Aug 2017 | GBP | 93.78 | 93.78 | 93.55 | 93.78 | 93.78 | +0.14 (+0.15%) | 184 |
| 9 Aug 2017 | GBP | 94 | 94 | 93.63 | 93.64 | 93.64 | -0.357 (-0.38%) | 173 |
| 8 Aug 2017 | GBP | 93.9975 | 93.9975 | 93.8587 | 93.9975 | 93.9975 | -0.207 (-0.22%) | 724 |
| 7 Aug 2017 | GBP | 94.25 | 94.25 | 93.96 | 94.205 | 94.205 | +0.085 (+0.09%) | 965 |
| 4 Aug 2017 | GBP | 94.12 | 94.55 | 94.12 | 94.12 | 94.12 | -0.07 (-0.07%) | 1,117 |
| 3 Aug 2017 | GBP | 94.225 | 94.27 | 93.92 | 94.19 | 94.19 | -0.01 (-0.01%) | 5,567 |
| 2 Aug 2017 | GBP | 94.175 | 94.32 | 94.15 | 94.2 | 94.2 | +0.35 (+0.37%) | 1,095 |
| 1 Aug 2017 | GBP | 93.91 | 94.279 | 93.69 | 93.85 | 93.85 | +0.1 (+0.11%) | 7,234 |
| 31 Jul 2017 | GBP | 94.45 | 94.45 | 93.62 | 93.75 | 93.75 | -0.385 (-0.41%) | 14,966 |
| 28 Jul 2017 | GBP | 94.295 | 94.47 | 94.037 | 94.135 | 94.135 | -0.405 (-0.43%) | 7,875 |
| 27 Jul 2017 | GBP | 93.985 | 94.54 | 93.8869 | 94.54 | 94.54 | +0.495 (+0.53%) | 107,367 |
| 26 Jul 2017 | GBP | 94.045 | 94.22 | 93.99 | 94.045 | 94.045 | -0.065 (-0.07%) | 1,141 |
| 25 Jul 2017 | GBP | 94.11 | 94.1168 | 93.95 | 94.11 | 94.11 | +0.05 (+0.05%) | 970 |
| 24 Jul 2017 | GBP | 94.06 | 94.06 | 93.83 | 94.06 | 94.06 | -0.24 (-0.25%) | 5,443 |
| 21 Jul 2017 | GBP | 94.2 | 94.5 | 94.19 | 94.3 | 94.3 | -0.185 (-0.20%) | 1,791 |
| 20 Jul 2017 | GBP | 94.485 | 94.61 | 94.005 | 94.485 | 94.485 | +0.215 (+0.23%) | 5,698 |
| 19 Jul 2017 | GBP | 94.27 | 94.49 | 94.05 | 94.27 | 94.27 | -0.45 (-0.48%) | 4,353 |
| 18 Jul 2017 | GBP | 94.71 | 94.72 | 94.5 | 94.72 | 94.72 | -0.047 (-0.05%) | 1,962 |
| 17 Jul 2017 | GBP | 94.855 | 95.2286 | 94.7669 | 94.7669 | 94.7669 | -0.173 (-0.18%) | 3,439 |
| 14 Jul 2017 | GBP | 95.015 | 95.19 | 94.94 | 94.94 | 94.94 | -0.125 (-0.13%) | 6,648 |
| 13 Jul 2017 | GBP | 95.12 | 95.16 | 94.92 | 95.065 | 95.065 | +0.205 (+0.22%) | 4,724 |
| 12 Jul 2017 | GBP | 94.85 | 95.24 | 94.5798 | 94.86 | 94.86 | +0.1 (+0.11%) | 7,380 |
| 11 Jul 2017 | GBP | 94.64 | 94.85 | 94.64 | 94.76 | 94.76 | +0.34 (+0.36%) | 8,641 |
| 10 Jul 2017 | GBP | 94.42 | 94.9859 | 94.42 | 94.42 | 94.42 | -0.02 (-0.02%) | 23,250 |
| 7 Jul 2017 | GBP | 94.2 | 94.78 | 94.1 | 94.44 | 94.44 | +0.45 (+0.48%) | 47,731 |
