| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | GBP | 94.125 | 94.15 | 93.9639 | 93.99 | 93.99 | -0.004 (0.0%) | 62,833 |
| 5 Jul 2017 | GBP | 93.9942 | 93.9942 | 93.77 | 93.9942 | 93.9942 | +0.189 (+0.20%) | 11,929 |
| 4 Jul 2017 | GBP | 93.805 | 93.95 | 93.7 | 93.805 | 93.805 | -0.325 (-0.35%) | 4,607 |
| 3 Jul 2017 | GBP | 93.72 | 94.13 | 93.72 | 94.13 | 94.13 | +0.195 (+0.21%) | 13,434 |
| 30 Jun 2017 | GBP | 93.73 | 94 | 93.73 | 93.935 | 93.935 | +0.4 (+0.43%) | 3,040 |
| 29 Jun 2017 | GBP | 94.1 | 94.1 | 93.5108 | 93.535 | 93.535 | -0.6 (-0.64%) | 11,431 |
| 28 Jun 2017 | GBP | 94.28 | 94.28 | 94 | 94.135 | 94.135 | -0.29 (-0.31%) | 7,474 |
| 27 Jun 2017 | GBP | 94.56 | 94.56 | 94.36 | 94.425 | 94.425 | -0.475 (-0.50%) | 3,315 |
| 26 Jun 2017 | GBP | 94.9 | 94.9 | 94.64 | 94.9 | 94.9 | +0.04 (+0.04%) | 159 |
| 23 Jun 2017 | GBP | 94.86 | 94.86 | 94.74 | 94.86 | 94.86 | +0.09 (+0.09%) | 3,921 |
| 22 Jun 2017 | GBP | 94.98 | 94.98 | 94.67 | 94.77 | 94.77 | -0.07 (-0.07%) | 2,005 |
| 21 Jun 2017 | GBP | 94.84 | 95.13 | 94.5027 | 94.84 | 94.84 | +0.035 (+0.04%) | 3,129 |
| 20 Jun 2017 | GBP | 94.805 | 94.9193 | 94.74 | 94.805 | 94.805 | -0.27 (-0.28%) | 12,104 |
| 19 Jun 2017 | GBP | 95.075 | 95.075 | 95.075 | 95.075 | 95.075 | +0.735 (+0.78%) | 0 |
| 16 Jun 2017 | GBP | 94.2723 | 94.7188 | 94.2723 | 94.34 | 94.34 | +0.154 (+0.16%) | 49,937 |
| 15 Jun 2017 | GBP | 94.39 | 94.48 | 94.17 | 94.1861 | 94.1861 | -0.46 (-0.49%) | 4,806 |
| 14 Jun 2017 | GBP | 94.505 | 94.88 | 94.4242 | 94.6465 | 94.6465 | +0.227 (+0.24%) | 22,498 |
| 13 Jun 2017 | GBP | 94.4 | 94.55 | 94.2667 | 94.4198 | 94.4198 | +0.177 (+0.19%) | 11,977 |
| 12 Jun 2017 | GBP | 94.21 | 94.57 | 94.21 | 94.2426 | 94.2426 | -0.099 (-0.10%) | 21,198 |
| 9 Jun 2017 | GBP | 94.52 | 94.745 | 94.22 | 94.3416 | 94.3416 | -0.088 (-0.09%) | 6,717 |
| 8 Jun 2017 | GBP | 94.35 | 94.43 | 94.1244 | 94.43 | 94.43 | +0.01 (+0.01%) | 6,088 |
| 7 Jun 2017 | GBP | 94.57 | 94.59 | 94.2675 | 94.42 | 94.42 | -0.105 (-0.11%) | 13,429 |
| 6 Jun 2017 | GBP | 94.71 | 94.71 | 94.3042 | 94.5246 | 94.5246 | -0.102 (-0.11%) | 4,685 |
| 5 Jun 2017 | GBP | 94.6264 | 94.6264 | 94.6264 | 94.6264 | 94.6264 | -0.121 (-0.13%) | 26,368 |
| 2 Jun 2017 | GBP | 94.705 | 94.89 | 94.61 | 94.7475 | 94.7475 | +0.194 (+0.21%) | 828 |
| 1 Jun 2017 | GBP | 94.395 | 94.75 | 94.2 | 94.5531 | 94.5531 | +0.344 (+0.36%) | 47,761 |
| 31 May 2017 | GBP | 94.095 | 94.39 | 93.8779 | 94.2095 | 94.2095 | +0.2 (+0.21%) | 63,975 |
| 30 May 2017 | GBP | 94.01 | 94.01 | 93.6456 | 94.01 | 94.01 | -0.385 (-0.41%) | 144,613 |
| 29 May 2017 | GBP | 94.395 | 94.395 | 94.395 | 94.395 | 94.395 | -0.125 (-0.13%) | 0 |
| 26 May 2017 | GBP | 94.39 | 94.5438 | 93.98 | 94.5204 | 94.5204 | -0.031 (-0.03%) | 4,261 |
