| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBP | 94.5 | 94.65 | 94.235 | 94.5515 | 94.5515 | -2.902 (-2.98%) | 3,289 |
| 24 May 2017 | GBP | 97.45 | 97.71 | 97.29 | 97.4534 | 97.4534 | +0.034 (+0.04%) | 22,219 |
| 23 May 2017 | GBP | 97.1 | 97.59 | 97.1 | 97.4191 | 97.4191 | +0.423 (+0.44%) | 8,242 |
| 22 May 2017 | GBP | 97.6 | 97.6 | 96.9 | 96.9961 | 96.9961 | -0.243 (-0.25%) | 6,442 |
| 19 May 2017 | GBP | 96.825 | 97.6014 | 96.57 | 97.2395 | 97.2395 | +0.59 (+0.61%) | 1,237 |
| 18 May 2017 | GBP | 96.75 | 96.91 | 96.65 | 96.65 | 96.65 | -0.453 (-0.47%) | 2,262 |
| 17 May 2017 | GBP | 97.6284 | 97.6284 | 96.63 | 97.1026 | 97.1026 | -0.691 (-0.71%) | 2,252 |
| 16 May 2017 | GBP | 97.4932 | 98.0668 | 97.4932 | 97.7934 | 97.7934 | +0.394 (+0.40%) | 37,901 |
| 15 May 2017 | GBP | 97.5 | 97.5884 | 97.15 | 97.3997 | 97.3997 | +0.196 (+0.20%) | 151,188 |
| 12 May 2017 | GBP | 97.09 | 97.47 | 97.09 | 97.2038 | 97.2038 | +0.09 (+0.09%) | 1,781 |
| 11 May 2017 | GBP | 97 | 97.2283 | 96.99 | 97.1133 | 97.1133 | -0.086 (-0.09%) | 9,760 |
| 10 May 2017 | GBP | 97.4132 | 97.4132 | 97.17 | 97.1995 | 97.1995 | -0.175 (-0.18%) | 1,156 |
| 9 May 2017 | GBP | 97.3744 | 97.65 | 97.3744 | 97.3744 | 97.3744 | -0.026 (-0.03%) | 10,057 |
| 8 May 2017 | GBP | 97.625 | 97.7754 | 97.21 | 97.4 | 97.4 | -0.13 (-0.13%) | 1,532 |
| 5 May 2017 | GBP | 97.25 | 97.6017 | 97.18 | 97.53 | 97.53 | +0.025 (+0.03%) | 2,431 |
| 4 May 2017 | GBP | 97.25 | 97.6038 | 96.3049 | 97.505 | 97.505 | +0.127 (+0.13%) | 65,218 |
| 3 May 2017 | GBP | 97.535 | 97.535 | 97.2038 | 97.3776 | 97.3776 | +0.262 (+0.27%) | 346 |
| 2 May 2017 | GBP | 96.82 | 97.81 | 96.82 | 97.1158 | 97.1158 | +0.466 (+0.48%) | 15,160 |
| 1 May 2017 | GBP | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +0.103 (+0.11%) | 0 |
| 28 Apr 2017 | GBP | 96.605 | 96.89 | 96.44 | 96.547 | 96.547 | -0.232 (-0.24%) | 41,457 |
| 27 Apr 2017 | GBP | 96.75 | 96.9538 | 96.69 | 96.7792 | 96.7792 | -0.211 (-0.22%) | 71,672 |
| 26 Apr 2017 | GBP | 97.06 | 97.06 | 96.85 | 96.99 | 96.99 | +0.001 (+0.0%) | 3,805 |
| 25 Apr 2017 | GBP | 96.805 | 97.14 | 96.75 | 96.989 | 96.989 | +0.068 (+0.07%) | 2,718 |
| 24 Apr 2017 | GBP | 96.79 | 97.0425 | 96.79 | 96.9208 | 96.9208 | +0.681 (+0.71%) | 12,290 |
| 21 Apr 2017 | GBP | 96.38 | 96.48 | 96.15 | 96.24 | 96.24 | -0.077 (-0.08%) | 16,492 |
| 20 Apr 2017 | GBP | 96.29 | 96.49 | 96.1 | 96.3173 | 96.3173 | +0.116 (+0.12%) | 13,353 |
| 19 Apr 2017 | GBP | 96.4 | 96.4 | 96.06 | 96.2009 | 96.2009 | -0.099 (-0.10%) | 11,027 |
| 18 Apr 2017 | GBP | 96.79 | 96.79 | 96.3 | 96.3 | 96.3 | -0.28 (-0.29%) | 153,926 |
| 17 Apr 2017 | GBP | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.15 (-0.16%) | 0 |
| 13 Apr 2017 | GBP | 96.62 | 96.73 | 96.62 | 96.73 | 96.73 | +0.057 (+0.06%) | 191 |
