| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | GBP | 96.2718 | 96.78 | 96.2718 | 96.6727 | 96.6727 | +0.328 (+0.34%) | 3,044 |
| 11 Apr 2017 | GBP | 96.165 | 96.5984 | 96.165 | 96.345 | 96.345 | +0.157 (+0.16%) | 5,267 |
| 10 Apr 2017 | GBP | 96.5893 | 96.5893 | 96.1878 | 96.1878 | 96.1878 | -0.24 (-0.25%) | 141 |
| 7 Apr 2017 | GBP | 96.5 | 96.65 | 96.41 | 96.428 | 96.428 | -0.237 (-0.25%) | 337 |
| 6 Apr 2017 | GBP | 96.5 | 96.74 | 96.3936 | 96.665 | 96.665 | -0.312 (-0.32%) | 4,411 |
| 5 Apr 2017 | GBP | 96.85 | 96.9767 | 96.6 | 96.9767 | 96.9767 | +0.066 (+0.07%) | 249 |
| 4 Apr 2017 | GBP | 97 | 97.05 | 96.87 | 96.9105 | 96.9105 | +0.092 (+0.09%) | 5,063 |
| 3 Apr 2017 | GBP | 97 | 97.07 | 96.81 | 96.8187 | 96.8187 | +0.029 (+0.03%) | 42,787 |
| 31 Mar 2017 | GBP | 96.38 | 96.97 | 96.326 | 96.7892 | 96.7892 | +0.299 (+0.31%) | 24,606 |
| 30 Mar 2017 | GBP | 96.38 | 96.65 | 96.36 | 96.49 | 96.49 | +0.15 (+0.16%) | 49,636 |
| 29 Mar 2017 | GBP | 96.31 | 96.64 | 96.29 | 96.34 | 96.34 | +0.088 (+0.09%) | 611 |
| 28 Mar 2017 | GBP | 96.205 | 96.53 | 95.85 | 96.2521 | 96.2521 | +0.419 (+0.44%) | 9,289 |
| 27 Mar 2017 | GBP | 96 | 96 | 95.8 | 95.8331 | 95.8331 | -0.994 (-1.03%) | 1,106 |
| 24 Mar 2017 | GBP | 96.885 | 97.02 | 96.72 | 96.8272 | 96.8272 | +0.093 (+0.10%) | 8,615 |
| 23 Mar 2017 | GBP | 96.56 | 96.89 | 96.41 | 96.7344 | 96.7344 | +0.313 (+0.32%) | 1,311 |
| 22 Mar 2017 | GBP | 96.51 | 96.51 | 96.36 | 96.4213 | 96.4213 | -0.07 (-0.07%) | 4,536 |
| 21 Mar 2017 | GBP | 96.745 | 96.9 | 96.4913 | 96.4913 | 96.4913 | -0.754 (-0.77%) | 12,997 |
| 20 Mar 2017 | GBP | 97.31 | 97.32 | 96.78 | 97.2449 | 97.2449 | +0.055 (+0.06%) | 1,791 |
| 17 Mar 2017 | GBP | 97.23 | 97.48 | 96.92 | 97.19 | 97.19 | -0.11 (-0.11%) | 9,422 |
| 16 Mar 2017 | GBP | 97.355 | 97.6 | 97.15 | 97.3 | 97.3 | -0.104 (-0.11%) | 9,361 |
| 15 Mar 2017 | GBP | 97.375 | 98.2078 | 97.31 | 97.4043 | 97.4043 | +0.075 (+0.08%) | 8,447 |
| 14 Mar 2017 | GBP | 97.1 | 97.4115 | 97.1 | 97.3288 | 97.3288 | +0.177 (+0.18%) | 20,613 |
| 13 Mar 2017 | GBP | 97.28 | 97.28 | 97.1513 | 97.1513 | 97.1513 | -0.189 (-0.19%) | 737 |
| 10 Mar 2017 | GBP | 97.165 | 97.53 | 97.15 | 97.34 | 97.34 | +0.086 (+0.09%) | 2,357 |
| 9 Mar 2017 | GBP | 97.3 | 97.4011 | 97.17 | 97.2539 | 97.2539 | -0.116 (-0.12%) | 1,467 |
| 8 Mar 2017 | GBP | 97.27 | 97.43 | 97.05 | 97.37 | 97.37 | +0.132 (+0.14%) | 11,719 |
| 7 Mar 2017 | GBP | 97.16 | 97.3106 | 96.87 | 97.2378 | 97.2378 | +0.035 (+0.04%) | 11,306 |
| 6 Mar 2017 | GBP | 96.8 | 97.3 | 96.6012 | 97.2023 | 97.2023 | +0.082 (+0.08%) | 98,003 |
| 3 Mar 2017 | GBP | 97.4 | 97.6 | 96.9 | 97.12 | 97.12 | -0.31 (-0.32%) | 26,878 |
| 2 Mar 2017 | GBP | 97.5 | 97.72 | 97.29 | 97.4305 | 97.4305 | -0.05 (-0.05%) | 9,293 |
