| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | GBP | 97.2595 | 97.61 | 97.2595 | 97.48 | 97.48 | +0.609 (+0.63%) | 1,258 |
| 28 Feb 2017 | GBP | 96.96 | 97.1452 | 96.77 | 96.8707 | 96.8707 | -0.149 (-0.15%) | 8,516 |
| 27 Feb 2017 | GBP | 96.685 | 97.11 | 96.3887 | 97.02 | 97.02 | +0.2 (+0.21%) | 161,420 |
| 24 Feb 2017 | GBP | 96.945 | 97.07 | 96.72 | 96.82 | 96.82 | -0.219 (-0.23%) | 199 |
| 23 Feb 2017 | GBP | 96.9965 | 97.065 | 96.9965 | 97.0394 | 97.0394 | -0.111 (-0.11%) | 6,673 |
| 22 Feb 2017 | GBP | 96.955 | 97.27 | 96.91 | 97.1508 | 97.1508 | -0.099 (-0.10%) | 73,402 |
| 21 Feb 2017 | GBP | 96.9 | 97.25 | 96.8 | 97.25 | 97.25 | +0.25 (+0.26%) | 17,458 |
| 20 Feb 2017 | GBP | 96.96 | 97 | 96.93 | 97 | 97 | -0.045 (-0.05%) | 835 |
| 17 Feb 2017 | GBP | 97.04 | 97.25 | 97.02 | 97.0454 | 97.0454 | -0.053 (-0.05%) | 2,226 |
| 16 Feb 2017 | GBP | 96.86 | 97.37 | 96.81 | 97.0982 | 97.0982 | -0.002 (0.0%) | 18,395 |
| 15 Feb 2017 | GBP | 97.17 | 97.2 | 96.91 | 97.0999 | 97.0999 | +0.1 (+0.10%) | 19,351 |
| 14 Feb 2017 | GBP | 96.955 | 97.03 | 96.95 | 97 | 97 | +0.15 (+0.15%) | 788 |
| 13 Feb 2017 | GBP | 96.24 | 96.9 | 96.24 | 96.85 | 96.85 | +0.711 (+0.74%) | 271 |
| 10 Feb 2017 | GBP | 96.09 | 96.34 | 96.02 | 96.1387 | 96.1387 | -0.071 (-0.07%) | 11,092 |
| 9 Feb 2017 | GBP | 95.75 | 96.21 | 95.75 | 96.21 | 96.21 | +0.278 (+0.29%) | 162 |
| 8 Feb 2017 | GBP | 95.69 | 96 | 95.69 | 95.9322 | 95.9322 | +0.672 (+0.71%) | 3,224 |
| 7 Feb 2017 | GBP | 95.26 | 95.57 | 95.26 | 95.26 | 95.26 | +0.028 (+0.03%) | 1,005 |
| 6 Feb 2017 | GBP | 95.34 | 95.34 | 94.95 | 95.2319 | 95.2319 | -0.428 (-0.45%) | 727 |
| 3 Feb 2017 | GBP | 95.765 | 95.765 | 95.52 | 95.6603 | 95.6603 | +0.09 (+0.09%) | 7,058 |
| 2 Feb 2017 | GBP | 95.46 | 96.2631 | 95.46 | 95.5706 | 95.5706 | +0.121 (+0.13%) | 41,123 |
| 1 Feb 2017 | GBP | 95.81 | 95.81 | 95.45 | 95.45 | 95.45 | -0.523 (-0.54%) | 170 |
| 31 Jan 2017 | GBP | 96.115 | 96.19 | 95.63 | 95.973 | 95.973 | +0.023 (+0.02%) | 5,185 |
| 30 Jan 2017 | GBP | 95.895 | 96.08 | 95.82 | 95.95 | 95.95 | -0.21 (-0.22%) | 166 |
| 27 Jan 2017 | GBP | 96.005 | 96.16 | 95.88 | 96.16 | 96.16 | -0.139 (-0.14%) | 1,720 |
| 26 Jan 2017 | GBP | 96.115 | 96.2987 | 95.87 | 96.2987 | 96.2987 | +0.615 (+0.64%) | 1,571 |
| 25 Jan 2017 | GBP | 95.63 | 96.22 | 95.63 | 95.6836 | 95.6836 | -0.018 (-0.02%) | 2,078 |
| 24 Jan 2017 | GBP | 95.6939 | 95.71 | 95.6939 | 95.7014 | 95.7014 | +0.121 (+0.13%) | 974 |
| 23 Jan 2017 | GBP | 95.52 | 95.58 | 95.52 | 95.58 | 95.58 | +0.072 (+0.08%) | 314 |
| 20 Jan 2017 | GBP | 95.5 | 95.75 | 95.36 | 95.508 | 95.508 | -0.042 (-0.04%) | 3,975 |
| 19 Jan 2017 | GBP | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.286 (-0.30%) | 2,606 |
