| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | GBP | 56.8 | 56.9 | 56.6961 | 56.7971 | 56.7971 | -0.103 (-0.18%) | 390 |
| 21 Apr 2021 | GBP | 56.9 | 57 | 56.8 | 56.9 | 56.9 | -0.344 (-0.60%) | 827 |
| 20 Apr 2021 | GBP | 57.45 | 57.7 | 56.7 | 57.2443 | 57.2443 | +0.044 (+0.08%) | 585 |
| 19 Apr 2021 | GBP | 56.9 | 57.3 | 56.9 | 57.2 | 57.2 | +1.102 (+1.97%) | 1,156 |
| 16 Apr 2021 | GBP | 55.9 | 56.1 | 55.8 | 56.0976 | 56.0976 | +0.7 (+1.26%) | 322 |
| 15 Apr 2021 | GBP | 55.0241 | 55.4 | 55.0241 | 55.398 | 55.398 | +0.625 (+1.14%) | 66 |
| 14 Apr 2021 | GBP | 54.6 | 55 | 54.6 | 54.7731 | 54.7731 | +0.476 (+0.88%) | 402 |
| 13 Apr 2021 | GBP | 53.8 | 54.4 | 53.8 | 54.2975 | 54.2975 | +0.897 (+1.68%) | 600 |
| 12 Apr 2021 | GBP | 55.4 | 55.4 | 53.4 | 53.4 | 53.4 | -1.7 (-3.09%) | 118 |
| 9 Apr 2021 | GBP | 55.7 | 55.7 | 55.1 | 55.1 | 55.1 | -0.5 (-0.90%) | 467 |
| 8 Apr 2021 | GBP | 54.9 | 55.7 | 54.9 | 55.6 | 55.6 | +0.8 (+1.46%) | 429 |
| 7 Apr 2021 | GBP | 54.95 | 55.1 | 54.5 | 54.8 | 54.8 | 0.0 (0.0%) | 8 |
| 6 Apr 2021 | GBP | 54.75 | 54.8 | 54.7 | 54.8 | 54.8 | +0.7 (+1.29%) | 5 |
| 1 Apr 2021 | GBP | 53.55 | 54.1 | 53.2 | 54.1 | 54.1 | +0.7 (+1.31%) | 9 |
| 31 Mar 2021 | GBP | 53.3 | 53.4 | 53.3 | 53.4 | 53.4 | -0.2 (-0.37%) | 250 |
| 30 Mar 2021 | GBP | 53.2 | 53.6 | 53.1 | 53.6 | 53.6 | +0.5 (+0.94%) | 520 |
| 29 Mar 2021 | GBP | 53.1 | 53.3 | 53.1 | 53.1 | 53.1 | +0.3 (+0.57%) | 30 |
| 26 Mar 2021 | GBP | 52.5 | 52.8 | 52.5 | 52.8 | 52.8 | +0.3 (+0.57%) | 74 |
| 25 Mar 2021 | GBP | 52.8 | 52.8 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 404 |
| 24 Mar 2021 | GBP | 53.25 | 53.5 | 53.2 | 53.5 | 53.5 | +0.2 (+0.38%) | 101 |
| 23 Mar 2021 | GBP | 53.4 | 53.4 | 53.2 | 53.3 | 53.3 | -0.1 (-0.19%) | 109 |
| 22 Mar 2021 | GBP | 53.6 | 53.9 | 53.3 | 53.4 | 53.4 | 0.0 (0.0%) | 137 |
| 19 Mar 2021 | GBP | 53.6 | 53.6 | 52.9 | 53.4 | 53.4 | -0.4 (-0.74%) | 218 |
| 18 Mar 2021 | GBP | 53.7 | 53.9 | 53.7 | 53.8 | 53.8 | +0.2 (+0.37%) | 503 |
| 17 Mar 2021 | GBP | 53.45 | 53.9 | 53.4 | 53.6 | 53.6 | +0.5 (+0.94%) | 337 |
| 16 Mar 2021 | GBP | 53.25 | 53.3 | 52.6 | 53.1 | 53.1 | +0.1 (+0.19%) | 218 |
| 15 Mar 2021 | GBP | 53.25 | 53.5 | 53 | 53 | 53 | +0.1 (+0.19%) | 529 |
| 12 Mar 2021 | GBP | 51.4 | 53.4 | 51.4 | 52.9 | 52.9 | +1.7 (+3.32%) | 1,297 |
| 11 Mar 2021 | GBP | 51.3 | 51.3 | 50.6 | 51.2 | 51.2 | +0.1 (+0.20%) | 1,642 |
| 10 Mar 2021 | GBP | 51 | 51.5 | 51 | 51.1 | 51.1 | +0.8 (+1.59%) | 71 |
