| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | GBP | 95.605 | 96 | 95.605 | 95.8356 | 95.8356 | +0.416 (+0.44%) | 3,898 |
| 17 Jan 2017 | GBP | 95.56 | 95.81 | 95.37 | 95.42 | 95.42 | -0.389 (-0.41%) | 1,939 |
| 16 Jan 2017 | GBP | 95.895 | 96.07 | 95.8 | 95.809 | 95.809 | -0.732 (-0.76%) | 283 |
| 13 Jan 2017 | GBP | 95.445 | 96.56 | 95.11 | 96.5407 | 96.5407 | +1.216 (+1.28%) | 1,243 |
| 12 Jan 2017 | GBP | 95.36 | 95.61 | 95.1886 | 95.3244 | 95.3244 | -0.076 (-0.08%) | 20,790 |
| 11 Jan 2017 | GBP | 95.345 | 95.45 | 95.23 | 95.4 | 95.4 | -0.013 (-0.01%) | 1,302 |
| 10 Jan 2017 | GBP | 95.36 | 95.45 | 95.36 | 95.4133 | 95.4133 | +0.036 (+0.04%) | 2,198 |
| 9 Jan 2017 | GBP | 95.35 | 95.4 | 95.32 | 95.3775 | 95.3775 | -0.027 (-0.03%) | 450 |
| 6 Jan 2017 | GBP | 95.4046 | 95.5 | 95.4046 | 95.4046 | 95.4046 | +0.011 (+0.01%) | 2,722 |
| 5 Jan 2017 | GBP | 95.39 | 95.6 | 95.39 | 95.3935 | 95.3935 | -0.017 (-0.02%) | 1,470 |
| 4 Jan 2017 | GBP | 95.11 | 95.8403 | 95.11 | 95.4105 | 95.4105 | +0.299 (+0.31%) | 14,097 |
| 3 Jan 2017 | GBP | 95.1 | 95.41 | 95.1 | 95.1115 | 95.1115 | +0.747 (+0.79%) | 2,205 |
| 2 Jan 2017 | GBP | 94.365 | 94.365 | 94.365 | 94.365 | 94.365 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBP | 94.365 | 94.365 | 94.365 | 94.365 | 94.365 | -0.26 (-0.27%) | 0 |
| 29 Dec 2016 | GBP | 94.38 | 94.6252 | 94.25 | 94.6252 | 94.6252 | +0.102 (+0.11%) | 12,161 |
| 28 Dec 2016 | GBP | 94.695 | 94.695 | 94.495 | 94.5236 | 94.5236 | -0.186 (-0.20%) | 458 |
| 27 Dec 2016 | GBP | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | +0.01 (+0.01%) | 0 |
| 23 Dec 2016 | GBP | 94.71 | 94.78 | 94.7 | 94.7 | 94.7 | -0.135 (-0.14%) | 15 |
| 22 Dec 2016 | GBP | 94.7 | 94.91 | 94.7 | 94.8348 | 94.8348 | +0.04 (+0.04%) | 12,860 |
| 21 Dec 2016 | GBP | 94.79 | 94.9 | 94.79 | 94.7948 | 94.7948 | -0.116 (-0.12%) | 11,876 |
| 20 Dec 2016 | GBP | 94.8948 | 94.9104 | 94.8948 | 94.9104 | 94.9104 | +0.475 (+0.50%) | 3,005 |
| 19 Dec 2016 | GBP | 94.32 | 94.47 | 94.25 | 94.4352 | 94.4352 | -0.073 (-0.08%) | 50,178 |
| 16 Dec 2016 | GBP | 94.54 | 94.56 | 94.1 | 94.5087 | 94.5087 | -0.046 (-0.05%) | 13,118 |
| 15 Dec 2016 | GBP | 94.605 | 94.73 | 94.3 | 94.5552 | 94.5552 | -0.214 (-0.23%) | 151,569 |
| 14 Dec 2016 | GBP | 94.455 | 94.9 | 94.4 | 94.7689 | 94.7689 | -0.136 (-0.14%) | 3,571 |
| 13 Dec 2016 | GBP | 94.77 | 95.2 | 94.77 | 94.9052 | 94.9052 | -0.08 (-0.08%) | 2,292 |
| 12 Dec 2016 | GBP | 94.65 | 94.9852 | 94.65 | 94.9852 | 94.9852 | +0.278 (+0.29%) | 7,135 |
| 9 Dec 2016 | GBP | 94.31 | 95.0552 | 94.2 | 94.7071 | 94.7071 | +0.312 (+0.33%) | 1,372 |
| 8 Dec 2016 | GBP | 94.3948 | 94.7813 | 94.3948 | 94.3948 | 94.3948 | +0.07 (+0.07%) | 711 |
| 7 Dec 2016 | GBP | 94.23 | 94.56 | 94.23 | 94.3248 | 94.3248 | +0.46 (+0.49%) | 5,560 |
