| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | GBP | 93.76 | 93.99 | 93.76 | 93.8652 | 93.8652 | +0.178 (+0.19%) | 1,367 |
| 5 Dec 2016 | GBP | 93.875 | 93.89 | 93.5349 | 93.6873 | 93.6873 | +0.391 (+0.42%) | 2,307 |
| 2 Dec 2016 | GBP | 93.265 | 93.4538 | 92.98 | 93.2961 | 93.2961 | +0.171 (+0.18%) | 18,748 |
| 1 Dec 2016 | GBP | 93.17 | 93.45 | 93.1249 | 93.1249 | 93.1249 | +0.075 (+0.08%) | 3,034 |
| 30 Nov 2016 | GBP | 93.37 | 93.55 | 93.0321 | 93.0498 | 93.0498 | -0.325 (-0.35%) | 38,952 |
| 29 Nov 2016 | GBP | 93.255 | 93.38 | 93.165 | 93.375 | 93.375 | +0.245 (+0.26%) | 1,605 |
| 28 Nov 2016 | GBP | 93.13 | 93.6562 | 93.13 | 93.13 | 93.13 | -0.013 (-0.01%) | 168 |
| 25 Nov 2016 | GBP | 93.1429 | 93.1429 | 93.05 | 93.1429 | 93.1429 | -0.051 (-0.05%) | 844 |
| 24 Nov 2016 | GBP | 93.15 | 93.25 | 93 | 93.1934 | 93.1934 | +0.188 (+0.20%) | 3,898 |
| 23 Nov 2016 | GBP | 93.175 | 93.24 | 93 | 93.0051 | 93.0051 | -0.24 (-0.26%) | 628 |
| 22 Nov 2016 | GBP | 93.47 | 93.49 | 93.24 | 93.2451 | 93.2451 | +0.15 (+0.16%) | 1,130 |
| 21 Nov 2016 | GBP | 93.455 | 93.54 | 93.0951 | 93.0951 | 93.0951 | -0.339 (-0.36%) | 4,074 |
| 18 Nov 2016 | GBP | 93.56 | 93.59 | 93.34 | 93.4345 | 93.4345 | -0.099 (-0.11%) | 2,048 |
| 17 Nov 2016 | GBP | 93.54 | 93.69 | 93.5063 | 93.5338 | 93.5338 | -0.013 (-0.01%) | 2,948 |
| 16 Nov 2016 | GBP | 93.43 | 93.71 | 93.21 | 93.5468 | 93.5468 | +0.302 (+0.32%) | 7,716 |
| 15 Nov 2016 | GBP | 93.33 | 93.33 | 93.16 | 93.2451 | 93.2451 | -0.07 (-0.07%) | 4,203 |
| 14 Nov 2016 | GBP | 93.675 | 93.765 | 93.18 | 93.3148 | 93.3148 | -0.43 (-0.46%) | 2,602 |
| 11 Nov 2016 | GBP | 93.51 | 93.7453 | 93.51 | 93.7453 | 93.7453 | +0.261 (+0.28%) | 4,819 |
| 10 Nov 2016 | GBP | 93.435 | 93.71 | 93.39 | 93.4848 | 93.4848 | +0.663 (+0.71%) | 3,012 |
| 9 Nov 2016 | GBP | 92.65 | 93.5225 | 92.36 | 92.822 | 92.822 | -0.448 (-0.48%) | 23,844 |
| 8 Nov 2016 | GBP | 92.9 | 93.27 | 92.9 | 93.27 | 93.27 | +0.27 (+0.29%) | 2,719 |
| 7 Nov 2016 | GBP | 92.8925 | 93.09 | 92.8925 | 93 | 93 | +0.265 (+0.29%) | 2,465 |
| 4 Nov 2016 | GBP | 92.645 | 92.77 | 92.43 | 92.7351 | 92.7351 | -0.005 (-0.01%) | 506 |
| 3 Nov 2016 | GBP | 92.94 | 92.94 | 92.67 | 92.7398 | 92.7398 | -0.005 (-0.01%) | 1,913 |
| 2 Nov 2016 | GBP | 92.965 | 93.1929 | 92.6861 | 92.7449 | 92.7449 | -0.07 (-0.08%) | 6,432 |
| 1 Nov 2016 | GBP | 92.92 | 92.92 | 92.78 | 92.8149 | 92.8149 | -0.345 (-0.37%) | 3,197 |
| 31 Oct 2016 | GBP | 92.965 | 93.18 | 92.94 | 93.16 | 93.16 | +0.321 (+0.35%) | 4,685 |
| 28 Oct 2016 | GBP | 92.83 | 93.01 | 92.7532 | 92.8387 | 92.8387 | -0.037 (-0.04%) | 3,311 |
| 27 Oct 2016 | GBP | 92.865 | 93.1106 | 92.7871 | 92.8759 | 92.8759 | +0.222 (+0.24%) | 5,552 |
| 26 Oct 2016 | GBP | 92.9 | 92.9 | 92.51 | 92.6542 | 92.6542 | -0.228 (-0.25%) | 22,933 |
