| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | GBP | 92.925 | 93.03 | 92.76 | 92.8822 | 92.8822 | +0.013 (+0.01%) | 8,354 |
| 24 Oct 2016 | GBP | 92.755 | 93.12 | 92.755 | 92.8688 | 92.8688 | +0.004 (+0.0%) | 775 |
| 21 Oct 2016 | GBP | 92.745 | 92.93 | 92.52 | 92.8651 | 92.8651 | -0.084 (-0.09%) | 4,227 |
| 20 Oct 2016 | GBP | 92.9486 | 92.9486 | 92.77 | 92.9486 | 92.9486 | -0.355 (-0.38%) | 966 |
| 19 Oct 2016 | GBP | 93.17 | 93.31 | 93.02 | 93.304 | 93.304 | -0.106 (-0.11%) | 105 |
| 18 Oct 2016 | GBP | 92.985 | 93.42 | 92.985 | 93.4097 | 93.4097 | +0.795 (+0.86%) | 1,367 |
| 17 Oct 2016 | GBP | 92.695 | 93.03 | 92.57 | 92.6143 | 92.6143 | -0.051 (-0.05%) | 2,952 |
| 14 Oct 2016 | GBP | 92.53 | 92.9 | 92.53 | 92.665 | 92.665 | +0.23 (+0.25%) | 1,458 |
| 13 Oct 2016 | GBP | 92.195 | 92.44 | 92.07 | 92.4349 | 92.4349 | +0.297 (+0.32%) | 1,881 |
| 12 Oct 2016 | GBP | 92.405 | 92.43 | 92.1383 | 92.1383 | 92.1383 | -0.362 (-0.39%) | 347 |
| 11 Oct 2016 | GBP | 92.45 | 92.62 | 92.44 | 92.5 | 92.5 | -0.03 (-0.03%) | 899 |
| 10 Oct 2016 | GBP | 92.595 | 92.595 | 92.3426 | 92.53 | 92.53 | +0.16 (+0.17%) | 3,009 |
| 7 Oct 2016 | GBP | 92.56 | 92.56 | 92.21 | 92.3698 | 92.3698 | -0.413 (-0.45%) | 1,696 |
| 6 Oct 2016 | GBP | 93.36 | 93.5 | 92.65 | 92.7827 | 92.7827 | -0.207 (-0.22%) | 722 |
| 5 Oct 2016 | GBP | 93.196 | 93.196 | 92.87 | 92.9898 | 92.9898 | -0.655 (-0.70%) | 47,441 |
| 4 Oct 2016 | GBP | 93.48 | 93.67 | 93.38 | 93.6449 | 93.6449 | +0.525 (+0.56%) | 1,010 |
| 3 Oct 2016 | GBP | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.715 (-0.76%) | 0 |
| 30 Sep 2016 | GBP | 93.12 | 93.84 | 92.9338 | 93.8347 | 93.8347 | +0.7 (+0.75%) | 10,797 |
| 29 Sep 2016 | GBP | 93.4 | 93.4 | 93.13 | 93.1351 | 93.1351 | +0.145 (+0.16%) | 5,500 |
| 28 Sep 2016 | GBP | 93.205 | 93.225 | 92.99 | 92.99 | 92.99 | -0.155 (-0.17%) | 550 |
| 27 Sep 2016 | GBP | 93.1451 | 93.1451 | 92.96 | 93.1451 | 93.1451 | -0.164 (-0.18%) | 525 |
| 26 Sep 2016 | GBP | 93.515 | 93.62 | 93.11 | 93.3087 | 93.3087 | +0.059 (+0.06%) | 44,196 |
| 23 Sep 2016 | GBP | 93.545 | 93.72 | 93.2497 | 93.2497 | 93.2497 | -0.6 (-0.64%) | 101,032 |
| 22 Sep 2016 | GBP | 93.44 | 93.86 | 93.301 | 93.8497 | 93.8497 | +0.344 (+0.37%) | 101,703 |
| 21 Sep 2016 | GBP | 93.21 | 93.5052 | 93.21 | 93.5052 | 93.5052 | +0.426 (+0.46%) | 2,859 |
| 20 Sep 2016 | GBP | 92.965 | 93.1351 | 92.88 | 93.0791 | 93.0791 | +0.16 (+0.17%) | 4,510 |
| 19 Sep 2016 | GBP | 92.9 | 92.95 | 92.7013 | 92.9195 | 92.9195 | +0.358 (+0.39%) | 5,019 |
| 16 Sep 2016 | GBP | 92.615 | 92.72 | 92.43 | 92.5614 | 92.5614 | -0.244 (-0.26%) | 14,195 |
| 15 Sep 2016 | GBP | 92.56 | 92.8052 | 92.41 | 92.8052 | 92.8052 | +0.337 (+0.36%) | 5,313 |
| 14 Sep 2016 | GBP | 92.44 | 92.76 | 92.44 | 92.4687 | 92.4687 | -0.046 (-0.05%) | 36,964 |
