| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | GBP | 92.74 | 92.74 | 92.46 | 92.5151 | 92.5151 | +0.532 (+0.58%) | 506 |
| 12 Sep 2016 | GBP | 92.29 | 92.4775 | 91.9834 | 91.9834 | 91.9834 | -0.688 (-0.74%) | 906 |
| 9 Sep 2016 | GBP | 92.7825 | 92.7825 | 92.3198 | 92.6713 | 92.6713 | -0.408 (-0.44%) | 12,346 |
| 8 Sep 2016 | GBP | 93.0825 | 93.0825 | 92.88 | 93.0796 | 93.0796 | -0.045 (-0.05%) | 2,359 |
| 7 Sep 2016 | GBP | 93.21 | 93.335 | 93.08 | 93.1249 | 93.1249 | -0.115 (-0.12%) | 1,364 |
| 6 Sep 2016 | GBP | 93.41 | 93.42 | 93.2397 | 93.2397 | 93.2397 | -0.234 (-0.25%) | 2,129 |
| 5 Sep 2016 | GBP | 93.46 | 93.5348 | 93.44 | 93.4737 | 93.4737 | -0.191 (-0.20%) | 11,561 |
| 2 Sep 2016 | GBP | 93.455 | 93.67 | 93.455 | 93.6649 | 93.6649 | +0.562 (+0.60%) | 9,115 |
| 1 Sep 2016 | GBP | 93.38 | 93.38 | 93.1027 | 93.1027 | 93.1027 | -0.031 (-0.03%) | 6,981 |
| 31 Aug 2016 | GBP | 93.1341 | 93.355 | 93.1341 | 93.1341 | 93.1341 | -0.5 (-0.53%) | 6,793 |
| 30 Aug 2016 | GBP | 93.485 | 93.7038 | 93.485 | 93.6337 | 93.6337 | +0.404 (+0.43%) | 1,949 |
| 29 Aug 2016 | GBP | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | +0.135 (+0.15%) | 0 |
| 26 Aug 2016 | GBP | 93.0947 | 93.18 | 93.0947 | 93.0947 | 93.0947 | +0.16 (+0.17%) | 169 |
| 25 Aug 2016 | GBP | 92.94 | 93.04 | 92.75 | 92.9349 | 92.9349 | -0.25 (-0.27%) | 3,606 |
| 24 Aug 2016 | GBP | 93.1851 | 93.1851 | 92.9238 | 93.1851 | 93.1851 | +0.115 (+0.12%) | 501 |
| 23 Aug 2016 | GBP | 93.07 | 93.24 | 93.07 | 93.07 | 93.07 | +0.152 (+0.16%) | 753 |
| 22 Aug 2016 | GBP | 93.175 | 93.235 | 92.9183 | 92.9183 | 92.9183 | -0.267 (-0.29%) | 1,084 |
| 19 Aug 2016 | GBP | 93.05 | 93.33 | 92.985 | 93.1849 | 93.1849 | -0.008 (-0.01%) | 3,643 |
| 18 Aug 2016 | GBP | 93.1 | 93.34 | 93.1 | 93.1927 | 93.1927 | +0.139 (+0.15%) | 2,238 |
| 17 Aug 2016 | GBP | 93.265 | 93.265 | 92.78 | 93.0535 | 93.0535 | -0.122 (-0.13%) | 10,412 |
| 16 Aug 2016 | GBP | 93.4849 | 93.4849 | 93.17 | 93.1751 | 93.1751 | -0.703 (-0.75%) | 2,033 |
| 15 Aug 2016 | GBP | 93.605 | 94.2081 | 93.55 | 93.8783 | 93.8783 | -0.046 (-0.05%) | 4,073 |
| 12 Aug 2016 | GBP | 93.91 | 94.01 | 93.6014 | 93.9248 | 93.9248 | +0.175 (+0.19%) | 2,506 |
| 11 Aug 2016 | GBP | 93.5 | 93.9352 | 93.1726 | 93.75 | 93.75 | +0.166 (+0.18%) | 9,979 |
| 10 Aug 2016 | GBP | 93.38 | 93.78 | 93.1048 | 93.5838 | 93.5838 | +0.4 (+0.43%) | 4,911 |
| 9 Aug 2016 | GBP | 93.3 | 93.79 | 93.1586 | 93.1836 | 93.1836 | +0.029 (+0.03%) | 5,398 |
| 8 Aug 2016 | GBP | 93.1837 | 93.1837 | 93.03 | 93.1542 | 93.1542 | +0.107 (+0.11%) | 3,717 |
| 5 Aug 2016 | GBP | 92.81 | 93.39 | 92.517 | 93.0475 | 93.0475 | +0.443 (+0.48%) | 2,765 |
| 4 Aug 2016 | GBP | 92.775 | 92.84 | 92.58 | 92.6049 | 92.6049 | -0.26 (-0.28%) | 1,600 |
| 3 Aug 2016 | GBP | 92.8651 | 92.8651 | 92.43 | 92.8651 | 92.8651 | +0.002 (+0.0%) | 1,859 |
