| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | GBP | 93.36 | 93.36 | 92.78 | 92.8636 | 92.8636 | -0.861 (-0.92%) | 4,145 |
| 1 Aug 2016 | GBP | 93.85 | 93.93 | 93.51 | 93.7249 | 93.7249 | -0.06 (-0.06%) | 23,368 |
| 29 Jul 2016 | GBP | 94.0606 | 94.0606 | 93.78 | 93.7852 | 93.7852 | -0.812 (-0.86%) | 32,074 |
| 28 Jul 2016 | GBP | 94.5973 | 94.5973 | 94.43 | 94.5973 | 94.5973 | -0.246 (-0.26%) | 7,351 |
| 27 Jul 2016 | GBP | 94.6009 | 95 | 94.6009 | 94.8436 | 94.8436 | +0.905 (+0.96%) | 2,324 |
| 26 Jul 2016 | GBP | 93.9383 | 94.27 | 93.9383 | 93.9383 | 93.9383 | +0.083 (+0.09%) | 3,168 |
| 25 Jul 2016 | GBP | 93.8552 | 93.8552 | 93.8 | 93.8552 | 93.8552 | -0.2 (-0.21%) | 1,132 |
| 22 Jul 2016 | GBP | 94.05 | 94.0552 | 94.05 | 94.0552 | 94.0552 | +0.08 (+0.09%) | 729 |
| 21 Jul 2016 | GBP | 94.02 | 94.02 | 93.9748 | 93.9748 | 93.9748 | -0.42 (-0.44%) | 99 |
| 20 Jul 2016 | GBP | 94.3948 | 94.4 | 94.3948 | 94.3948 | 94.3948 | +0.13 (+0.14%) | 630 |
| 19 Jul 2016 | GBP | 94.26 | 94.2652 | 94.26 | 94.2652 | 94.2652 | +0.64 (+0.68%) | 947 |
| 18 Jul 2016 | GBP | 93.63 | 93.63 | 93.6249 | 93.6249 | 93.6249 | -0.34 (-0.36%) | 877 |
| 15 Jul 2016 | GBP | 93.73 | 93.97 | 93.73 | 93.9648 | 93.9648 | +0.37 (+0.40%) | 3,366 |
| 14 Jul 2016 | GBP | 93.6 | 93.6 | 93.53 | 93.595 | 93.595 | +0.27 (+0.29%) | 891 |
| 13 Jul 2016 | GBP | 93.23 | 93.33 | 93.23 | 93.3249 | 93.3249 | +0.21 (+0.23%) | 2,097 |
| 12 Jul 2016 | GBP | 92.89 | 93.208 | 92.89 | 93.1149 | 93.1149 | +0.559 (+0.60%) | 1,582 |
| 11 Jul 2016 | GBP | 92.52 | 92.75 | 92.52 | 92.5554 | 92.5554 | +0.67 (+0.73%) | 2,029 |
| 8 Jul 2016 | GBP | 91.8849 | 91.89 | 91.8849 | 91.8849 | 91.8849 | +0.45 (+0.49%) | 2,206 |
| 7 Jul 2016 | GBP | 91.4351 | 91.47 | 91.4351 | 91.4351 | 91.4351 | +0.06 (+0.07%) | 2,292 |
| 6 Jul 2016 | GBP | 91.3453 | 91.375 | 91.3453 | 91.375 | 91.375 | +0.12 (+0.13%) | 1,047 |
| 5 Jul 2016 | GBP | 91.26 | 91.26 | 91.2 | 91.255 | 91.255 | -0.62 (-0.67%) | 661 |
| 4 Jul 2016 | GBP | 91.8751 | 91.8751 | 91.87 | 91.8751 | 91.8751 | -0.315 (-0.34%) | 877 |
| 1 Jul 2016 | GBP | 92.13 | 92.19 | 92.13 | 92.19 | 92.19 | +0.305 (+0.33%) | 1,706 |
| 30 Jun 2016 | GBP | 91.8849 | 91.89 | 91.8849 | 91.8849 | 91.8849 | +0.53 (+0.58%) | 3,374 |
| 29 Jun 2016 | GBP | 91.355 | 91.36 | 91.355 | 91.355 | 91.355 | +0.845 (+0.93%) | 1,481 |
| 28 Jun 2016 | GBP | 90.515 | 90.515 | 90.51 | 90.51 | 90.51 | -0.015 (-0.02%) | 1,549 |
| 27 Jun 2016 | GBP | 91.05 | 91.05 | 90.52 | 90.525 | 90.525 | -1.005 (-1.10%) | 3,856 |
| 24 Jun 2016 | GBP | 90.875 | 91.535 | 82.7883 | 91.53 | 91.53 | -0.493 (-0.54%) | 62,299 |
| 23 Jun 2016 | GBP | 91.76 | 92.27 | 91.76 | 92.023 | 92.023 | +0.398 (+0.43%) | 5,763 |
| 22 Jun 2016 | GBP | 91.8 | 91.8 | 91.625 | 91.625 | 91.625 | -0.61 (-0.66%) | 2,460 |
