| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | GBP | 92.21 | 92.2349 | 92.1 | 92.2349 | 92.2349 | +0.06 (+0.07%) | 2,158 |
| 20 Jun 2016 | GBP | 92.1563 | 92.1749 | 92.1563 | 92.1749 | 92.1749 | +1.17 (+1.29%) | 1,356 |
| 17 Jun 2016 | GBP | 91.0051 | 91.185 | 91.0051 | 91.0051 | 91.0051 | +0.26 (+0.29%) | 22,439 |
| 16 Jun 2016 | GBP | 90.94 | 90.94 | 90.74 | 90.745 | 90.745 | -3.26 (-3.47%) | 1,485 |
| 15 Jun 2016 | GBP | 94.0326 | 94.0326 | 94 | 94.0052 | 94.0052 | -0.128 (-0.14%) | 600 |
| 14 Jun 2016 | GBP | 94.1333 | 94.1333 | 93.95 | 94.1333 | 94.1333 | -0.167 (-0.18%) | 2,852 |
| 13 Jun 2016 | GBP | 94.3052 | 94.3052 | 94.3 | 94.3 | 94.3 | -0.385 (-0.41%) | 4,225 |
| 10 Jun 2016 | GBP | 94.6852 | 94.6852 | 94.68 | 94.6852 | 94.6852 | -0.18 (-0.19%) | 169 |
| 9 Jun 2016 | GBP | 94.87 | 94.87 | 94.82 | 94.8648 | 94.8648 | -0.19 (-0.20%) | 95,399 |
| 8 Jun 2016 | GBP | 94.935 | 95.0552 | 94.89 | 95.0552 | 95.0552 | -0.115 (-0.12%) | 1,594 |
| 7 Jun 2016 | GBP | 95.1697 | 95.1697 | 95.12 | 95.1697 | 95.1697 | +0.018 (+0.02%) | 620 |
| 6 Jun 2016 | GBP | 95.1516 | 95.1516 | 95.1516 | 95.1516 | 95.1516 | -0.058 (-0.06%) | 504 |
| 3 Jun 2016 | GBP | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.01 (-0.01%) | 70 |
| 2 Jun 2016 | GBP | 95.2 | 95.22 | 95.2 | 95.22 | 95.22 | -0.28 (-0.29%) | 223 |
| 1 Jun 2016 | GBP | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.25 (+0.26%) | 136 |
| 31 May 2016 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.315 (-0.33%) | 2,681 |
| 30 May 2016 | GBP | 95.565 | 95.565 | 95.565 | 95.565 | 95.565 | -0.065 (-0.07%) | 0 |
| 27 May 2016 | GBP | 95.62 | 95.6296 | 95.62 | 95.6296 | 95.6296 | +0.02 (+0.02%) | 1,598 |
| 26 May 2016 | GBP | 95.47 | 95.61 | 95.47 | 95.61 | 95.61 | +0.11 (+0.12%) | 102 |
| 25 May 2016 | GBP | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.31 (+0.33%) | 756 |
| 24 May 2016 | GBP | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | +0.32 (+0.34%) | 167 |
| 23 May 2016 | GBP | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.43 (-0.45%) | 601 |
| 20 May 2016 | GBP | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +0.635 (+0.67%) | 3,761 |
| 19 May 2016 | GBP | 94.665 | 94.665 | 94.665 | 94.665 | 94.665 | -0.365 (-0.38%) | 0 |
| 18 May 2016 | GBP | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | +0.19 (+0.20%) | 162 |
| 17 May 2016 | GBP | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | +0.02 (+0.02%) | 377 |
| 16 May 2016 | GBP | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.14 (-0.15%) | 0 |
| 13 May 2016 | GBP | 94.83 | 94.98 | 94.83 | 94.96 | 94.96 | -0.585 (-0.61%) | 54 |
| 12 May 2016 | GBP | 95.27 | 95.5447 | 95.27 | 95.5447 | 95.5447 | +0.58 (+0.61%) | 619 |
| 11 May 2016 | GBP | 95 | 95.6 | 94.9649 | 94.9649 | 94.9649 | -0.21 (-0.22%) | 348 |
