| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | GBP | 95.13 | 95.1748 | 95.13 | 95.1748 | 95.1748 | -0.045 (-0.05%) | 859 |
| 9 May 2016 | GBP | 95.2198 | 95.2198 | 95.2198 | 95.2198 | 95.2198 | +0.23 (+0.24%) | 170 |
| 6 May 2016 | GBP | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | +0.32 (+0.34%) | 6,957 |
| 5 May 2016 | GBP | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | +0.109 (+0.11%) | 0 |
| 4 May 2016 | GBP | 94.59 | 94.59 | 94.5614 | 94.5614 | 94.5614 | -0.168 (-0.18%) | 1,640 |
| 3 May 2016 | GBP | 94.93 | 94.93 | 94.7289 | 94.7289 | 94.7289 | -0.151 (-0.16%) | 4,902 |
| 2 May 2016 | GBP | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | +0.13 (+0.14%) | 0 |
| 29 Apr 2016 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.26 (-0.27%) | 123 |
| 28 Apr 2016 | GBP | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.165 (-0.17%) | 48 |
| 27 Apr 2016 | GBP | 95.175 | 95.175 | 95.175 | 95.175 | 95.175 | +0.295 (+0.31%) | 0 |
| 26 Apr 2016 | GBP | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.37 (-0.39%) | 288 |
| 25 Apr 2016 | GBP | 95.225 | 95.27 | 95.19 | 95.25 | 95.25 | +0.047 (+0.05%) | 102 |
| 22 Apr 2016 | GBP | 95.203 | 95.24 | 95.203 | 95.203 | 95.203 | +0.043 (+0.05%) | 9,365 |
| 21 Apr 2016 | GBP | 95.345 | 95.6343 | 95.16 | 95.16 | 95.16 | -0.53 (-0.55%) | 1,391 |
| 20 Apr 2016 | GBP | 95.55 | 95.69 | 95.55 | 95.69 | 95.69 | +0.05 (+0.05%) | 1,853 |
| 19 Apr 2016 | GBP | 95.59 | 95.6504 | 95.59 | 95.64 | 95.64 | +0.33 (+0.35%) | 7,293 |
| 18 Apr 2016 | GBP | 95.305 | 95.57 | 95.305 | 95.3101 | 95.3101 | +0.19 (+0.20%) | 1,549 |
| 15 Apr 2016 | GBP | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.27 (-0.28%) | 0 |
| 14 Apr 2016 | GBP | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.38 (+0.40%) | 1,371 |
| 13 Apr 2016 | GBP | 95.0105 | 95.45 | 95.0105 | 95.0105 | 95.0105 | +0.63 (+0.67%) | 768 |
| 12 Apr 2016 | GBP | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | +0.06 (+0.06%) | 100 |
| 11 Apr 2016 | GBP | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.18 (-0.19%) | 5,655 |
| 8 Apr 2016 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.35 (+0.37%) | 665 |
| 7 Apr 2016 | GBP | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.07 (-0.07%) | 1,162 |
| 6 Apr 2016 | GBP | 94.22 | 94.22 | 93.68 | 94.22 | 94.22 | -0.01 (-0.01%) | 1,677 |
| 5 Apr 2016 | GBP | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.17 (-0.18%) | 204 |
| 4 Apr 2016 | GBP | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -0.271 (-0.29%) | 1,671 |
| 1 Apr 2016 | GBP | 94.68 | 94.68 | 94.6705 | 94.6705 | 94.6705 | -0.45 (-0.47%) | 3,183 |
| 31 Mar 2016 | GBP | 95.1384 | 95.1384 | 95.12 | 95.12 | 95.12 | -0.531 (-0.56%) | 4,357 |
| 30 Mar 2016 | GBP | 95.4745 | 95.69 | 95.4745 | 95.651 | 95.651 | +0.451 (+0.47%) | 2,139 |
