| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | GBP | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.225 (+0.24%) | 1,505 |
| 28 Mar 2016 | GBP | 94.975 | 94.975 | 94.975 | 94.975 | 94.975 | -0.005 (-0.01%) | 0 |
| 24 Mar 2016 | GBP | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.302 (-0.32%) | 16 |
| 23 Mar 2016 | GBP | 95.2821 | 95.2821 | 95.2821 | 95.2821 | 95.2821 | +0.152 (+0.16%) | 7 |
| 22 Mar 2016 | GBP | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | +0.27 (+0.28%) | 4,075 |
| 21 Mar 2016 | GBP | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | +0.254 (+0.27%) | 369 |
| 18 Mar 2016 | GBP | 94.57 | 94.6057 | 94.57 | 94.6057 | 94.6057 | +0.006 (+0.01%) | 30 |
| 17 Mar 2016 | GBP | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +0.16 (+0.17%) | 8 |
| 16 Mar 2016 | GBP | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.13 (+0.14%) | 306 |
| 15 Mar 2016 | GBP | 94.115 | 94.31 | 94.02 | 94.31 | 94.31 | +0.06 (+0.06%) | 2,233 |
| 14 Mar 2016 | GBP | 94.25 | 94.25 | 94.0788 | 94.25 | 94.25 | -0.21 (-0.22%) | 754 |
| 11 Mar 2016 | GBP | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | +0.884 (+0.94%) | 629 |
| 10 Mar 2016 | GBP | 94.355 | 94.7805 | 93.56 | 93.5758 | 93.5758 | -1.069 (-1.13%) | 12,105 |
| 9 Mar 2016 | GBP | 94.645 | 94.645 | 94.645 | 94.645 | 94.645 | +0.475 (+0.50%) | 0 |
| 8 Mar 2016 | GBP | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.33 (-0.35%) | 736 |
| 7 Mar 2016 | GBP | 94.5 | 94.5 | 94.475 | 94.5 | 94.5 | +0.01 (+0.01%) | 1,598 |
| 4 Mar 2016 | GBP | 94.5574 | 94.5574 | 94.49 | 94.49 | 94.49 | +0.01 (+0.01%) | 3,270 |
| 3 Mar 2016 | GBP | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | +0.009 (+0.01%) | 230 |
| 2 Mar 2016 | GBP | 94.47 | 94.471 | 94.47 | 94.471 | 94.471 | -0.029 (-0.03%) | 292 |
| 1 Mar 2016 | GBP | 94.5005 | 94.51 | 94.5005 | 94.5005 | 94.5005 | +0.001 (+0.0%) | 349 |
| 29 Feb 2016 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.204 (-0.22%) | 3,312 |
| 26 Feb 2016 | GBP | 94.69 | 94.8405 | 94.69 | 94.704 | 94.704 | +0.377 (+0.40%) | 9,699 |
| 25 Feb 2016 | GBP | 94.3267 | 94.3267 | 94.3267 | 94.3267 | 94.3267 | +0.563 (+0.60%) | 3 |
| 24 Feb 2016 | GBP | 93.85 | 93.85 | 93.7633 | 93.7633 | 93.7633 | -0.703 (-0.74%) | 898 |
| 23 Feb 2016 | GBP | 94.4663 | 94.4663 | 94.42 | 94.4663 | 94.4663 | +0.001 (+0.0%) | 643 |
| 22 Feb 2016 | GBP | 94.4283 | 94.7544 | 94.4283 | 94.465 | 94.465 | +0.225 (+0.24%) | 3,368 |
| 19 Feb 2016 | GBP | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.36 (-0.38%) | 1,137 |
| 18 Feb 2016 | GBP | 94.53 | 94.61 | 94.53 | 94.6 | 94.6 | +0.52 (+0.55%) | 4,081 |
| 17 Feb 2016 | GBP | 94.08 | 94.26 | 94.08 | 94.08 | 94.08 | +0.155 (+0.17%) | 1,831 |
| 16 Feb 2016 | GBP | 93.925 | 93.9806 | 93.925 | 93.925 | 93.925 | +0.385 (+0.41%) | 9,816 |
