| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | GBP | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +1.35 (+1.46%) | 572 |
| 12 Feb 2016 | GBP | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | +0.81 (+0.89%) | 2,126 |
| 11 Feb 2016 | GBP | 91.38 | 91.38 | 91.35 | 91.38 | 91.38 | -0.525 (-0.57%) | 194 |
| 10 Feb 2016 | GBP | 91.77 | 91.905 | 91.575 | 91.905 | 91.905 | +0.175 (+0.19%) | 229 |
| 9 Feb 2016 | GBP | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | +0.2 (+0.22%) | 1,442 |
| 8 Feb 2016 | GBP | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.03 (-1.11%) | 443 |
| 5 Feb 2016 | GBP | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | +0.02 (+0.02%) | 426 |
| 4 Feb 2016 | GBP | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.067 (-0.07%) | 0 |
| 3 Feb 2016 | GBP | 92.6073 | 92.6073 | 92.6073 | 92.6073 | 92.6073 | -0.393 (-0.42%) | 220 |
| 2 Feb 2016 | GBP | 93 | 93 | 93 | 93 | 93 | -0.37 (-0.40%) | 181 |
| 1 Feb 2016 | GBP | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | +0.12 (+0.13%) | 141 |
| 29 Jan 2016 | GBP | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +1.17 (+1.27%) | 82 |
| 28 Jan 2016 | GBP | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.42 (-0.45%) | 389 |
| 27 Jan 2016 | GBP | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.63 (+0.69%) | 192 |
| 26 Jan 2016 | GBP | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | +0.73 (+0.80%) | 40 |
| 25 Jan 2016 | GBP | 91.25 | 91.2975 | 91.14 | 91.14 | 91.14 | -0.21 (-0.23%) | 3,119 |
| 22 Jan 2016 | GBP | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +0.809 (+0.89%) | 1,003 |
| 21 Jan 2016 | GBP | 90.52 | 90.9109 | 90.52 | 90.5407 | 90.5407 | -0.059 (-0.07%) | 9,265 |
| 20 Jan 2016 | GBP | 90.75 | 90.75 | 90.385 | 90.6 | 90.6 | -0.3 (-0.33%) | 2,907 |
| 19 Jan 2016 | GBP | 90.82 | 90.9 | 90.68 | 90.9 | 90.9 | +0.33 (+0.36%) | 1,958 |
| 18 Jan 2016 | GBP | 90.73 | 90.73 | 90.57 | 90.57 | 90.57 | -0.46 (-0.51%) | 363 |
| 14 Jan 2016 | GBP | 91.155 | 91.1853 | 91.03 | 91.03 | 91.03 | -0.452 (-0.49%) | 3,503 |
| 13 Jan 2016 | GBP | 91.35 | 91.4821 | 91.35 | 91.4821 | 91.4821 | +0.182 (+0.20%) | 1,734 |
| 12 Jan 2016 | GBP | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +0.3 (+0.33%) | 164 |
| 11 Jan 2016 | GBP | 91 | 91 | 91 | 91 | 91 | -0.01 (-0.01%) | 21 |
| 8 Jan 2016 | GBP | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0 (0.0%) | 161 |
| 7 Jan 2016 | GBP | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.24 (-0.26%) | 2,757 |
| 6 Jan 2016 | GBP | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.19 (-0.21%) | 331 |
| 5 Jan 2016 | GBP | 91.53 | 91.53 | 91.44 | 91.44 | 91.44 | -0.16 (-0.17%) | 184 |
| 4 Jan 2016 | GBP | 91.52 | 91.6 | 91.52 | 91.6 | 91.6 | -1.1 (-1.19%) | 5,807 |
