| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | GBP | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.27 (+0.29%) | 496 |
| 29 Dec 2015 | GBP | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | +0.6 (+0.65%) | 427 |
| 23 Dec 2015 | GBP | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | +0.31 (+0.34%) | 476 |
| 22 Dec 2015 | GBP | 91.54 | 91.54 | 91.52 | 91.52 | 91.52 | +0.17 (+0.19%) | 132 |
| 21 Dec 2015 | GBP | 92.005 | 92.005 | 91.35 | 91.35 | 91.35 | -0.76 (-0.83%) | 1,081 |
| 18 Dec 2015 | GBP | 92.075 | 92.11 | 91.5737 | 92.11 | 92.11 | +0.03 (+0.03%) | 952 |
| 17 Dec 2015 | GBP | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | +0.08 (+0.09%) | 522 |
| 16 Dec 2015 | GBP | 92.065 | 92.065 | 92 | 92 | 92 | -0.1 (-0.11%) | 204 |
| 15 Dec 2015 | GBP | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +1.121 (+1.23%) | 8 |
| 14 Dec 2015 | GBP | 91.5498 | 91.5498 | 90.97 | 90.9791 | 90.9791 | -0.531 (-0.58%) | 1,350 |
| 11 Dec 2015 | GBP | 91.82 | 91.82 | 91.51 | 91.51 | 91.51 | -0.84 (-0.91%) | 1,709 |
| 9 Dec 2015 | GBP | 92.275 | 92.35 | 92.02 | 92.35 | 92.35 | +0.29 (+0.32%) | 108 |
| 8 Dec 2015 | GBP | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.61 (-0.66%) | 183 |
| 7 Dec 2015 | GBP | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | +0.44 (+0.48%) | 833 |
| 4 Dec 2015 | GBP | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -1.01 (-1.08%) | 110 |
| 2 Dec 2015 | GBP | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | +0.09 (+0.10%) | 1,562 |
| 1 Dec 2015 | GBP | 93.49 | 93.8 | 93.15 | 93.15 | 93.15 | -0.78 (-0.83%) | 2,540 |
| 30 Nov 2015 | GBP | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | +0.02 (+0.02%) | 14,231 |
| 27 Nov 2015 | GBP | 93.915 | 94.02 | 93.91 | 93.91 | 93.91 | -0.06 (-0.06%) | 13,212 |
| 26 Nov 2015 | GBP | 93.896 | 94 | 93.896 | 93.97 | 93.97 | -0.03 (-0.03%) | 11,233 |
| 25 Nov 2015 | GBP | 94 | 94 | 94 | 94 | 94 | +0.11 (+0.12%) | 490 |
| 24 Nov 2015 | GBP | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.04 (-0.04%) | 312 |
| 23 Nov 2015 | GBP | 93.93 | 93.93 | 93.922 | 93.93 | 93.93 | -0.168 (-0.18%) | 981 |
| 19 Nov 2015 | GBP | 94.0979 | 94.0979 | 93.9191 | 94.0979 | 94.0979 | -0.032 (-0.03%) | 6,205 |
| 18 Nov 2015 | GBP | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.07 (-0.07%) | 3,064 |
| 17 Nov 2015 | GBP | 94.075 | 94.295 | 94.075 | 94.2 | 94.2 | +0.66 (+0.71%) | 4,183 |
| 13 Nov 2015 | GBP | 93.75 | 93.75 | 93.45 | 93.54 | 93.54 | -0.315 (-0.34%) | 3,334 |
| 12 Nov 2015 | GBP | 93.855 | 93.855 | 93.76 | 93.855 | 93.855 | -0.348 (-0.37%) | 1,530 |
| 11 Nov 2015 | GBP | 94.16 | 94.4 | 94.16 | 94.2034 | 94.2034 | +0.203 (+0.22%) | 6,567 |
| 10 Nov 2015 | GBP | 94 | 94 | 94 | 94 | 94 | -0.084 (-0.09%) | 3,908 |
