Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | GBP | 50.3 | 50.5 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 127 |
8 Mar 2021 | GBP | 49.65 | 50.4 | 49.55 | 50.3 | 50.3 | +0.95 (+1.93%) | 757 |
5 Mar 2021 | GBP | 47.95 | 49.7 | 47.9 | 49.35 | 49.35 | +1.4 (+2.92%) | 1,607 |
4 Mar 2021 | GBP | 47.775 | 48 | 47.75 | 47.95 | 47.95 | -0.3 (-0.62%) | 67 |
3 Mar 2021 | GBP | 47.75 | 48.25 | 47.65 | 48.25 | 48.25 | +0.45 (+0.94%) | 1,194 |
2 Mar 2021 | GBP | 48.125 | 48.2 | 47.8 | 47.8 | 47.8 | -0.25 (-0.52%) | 303 |
1 Mar 2021 | GBP | 48.05 | 48.3 | 48.05 | 48.05 | 48.05 | -0.1 (-0.21%) | 64 |
26 Feb 2021 | GBP | 48.35 | 48.65 | 48.15 | 48.15 | 48.15 | -0.25 (-0.52%) | 426 |
25 Feb 2021 | GBP | 48.2 | 48.4 | 48.05 | 48.4 | 48.4 | +0.05 (+0.10%) | 707 |
24 Feb 2021 | GBP | 47.7 | 48.35 | 47.55 | 48.35 | 48.35 | +0.65 (+1.36%) | 604 |
23 Feb 2021 | GBP | 48 | 48.2 | 47.65 | 47.7 | 47.7 | -0.35 (-0.73%) | 182 |
22 Feb 2021 | GBP | 48.125 | 48.15 | 48.05 | 48.05 | 48.05 | -0.1 (-0.21%) | 7 |
19 Feb 2021 | GBP | 47.95 | 48.15 | 47.55 | 48.15 | 48.15 | +0.1 (+0.21%) | 89 |
18 Feb 2021 | GBP | 47.775 | 48.15 | 47.25 | 48.05 | 48.05 | +0.3 (+0.63%) | 1,049 |
17 Feb 2021 | GBP | 47.775 | 48.4 | 47.65 | 47.75 | 47.75 | -0.2 (-0.42%) | 361 |
16 Feb 2021 | GBP | 48.225 | 48.6 | 47.9 | 47.95 | 47.95 | -0.25 (-0.52%) | 397 |
15 Feb 2021 | GBP | 48.125 | 48.2 | 47.9 | 48.2 | 48.2 | +0.25 (+0.52%) | 8 |
12 Feb 2021 | GBP | 48.05 | 48.05 | 47.8 | 47.95 | 47.95 | -0.1 (-0.21%) | 190 |
11 Feb 2021 | GBP | 48.1 | 48.35 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 147 |
10 Feb 2021 | GBP | 48.125 | 48.15 | 47.85 | 48 | 48 | -0.1 (-0.21%) | 853 |
9 Feb 2021 | GBP | 47.575 | 48.2 | 47.5 | 48.1 | 48.1 | +0.35 (+0.73%) | 226 |
8 Feb 2021 | GBP | 47.675 | 47.85 | 47.45 | 47.75 | 47.75 | +0.25 (+0.53%) | 326 |
5 Feb 2021 | GBP | 47.475 | 47.95 | 47.25 | 47.5 | 47.5 | 0.0 (0.0%) | 1,184 |
4 Feb 2021 | GBP | 46.1 | 48 | 46.1 | 47.5 | 47.5 | +1.75 (+3.83%) | 1,477 |
3 Feb 2021 | GBP | 45.65 | 45.75 | 45.65 | 45.75 | 45.75 | +0.35 (+0.77%) | 65 |
2 Feb 2021 | GBP | 45.3 | 45.4 | 45.3 | 45.4 | 45.4 | +0.05 (+0.11%) | 337 |
1 Feb 2021 | GBP | 44.9 | 45.45 | 44.9 | 45.35 | 45.35 | +0.3 (+0.67%) | 928 |
29 Jan 2021 | GBP | 45.1 | 45.1 | 45.05 | 45.05 | 45.05 | -0.1 (-0.22%) | 1,238 |
28 Jan 2021 | GBP | 45.3 | 45.3 | 45.1 | 45.15 | 45.15 | -0.5 (-1.10%) | 1,401 |
27 Jan 2021 | GBP | 45.65 | 45.65 | 45.4 | 45.65 | 45.65 | +0.05 (+0.11%) | 1,216 |