| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | GBP | 94.4594 | 94.4594 | 94.0694 | 94.32 | 94.32 | -0.691 (-0.73%) | 14,059 |
| 11 Aug 2015 | GBP | 95.02 | 95.02 | 95.0105 | 95.0105 | 95.0105 | -0.539 (-0.56%) | 4,706 |
| 10 Aug 2015 | GBP | 95.44 | 95.55 | 95.44 | 95.55 | 95.55 | +0.57 (+0.60%) | 7,120 |
| 7 Aug 2015 | GBP | 94.98 | 95.1305 | 94.98 | 94.98 | 94.98 | -0.02 (-0.02%) | 7,673 |
| 6 Aug 2015 | GBP | 95 | 95 | 95 | 95 | 95 | +0.11 (+0.12%) | 54 |
| 5 Aug 2015 | GBP | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +0.33 (+0.35%) | 612 |
| 4 Aug 2015 | GBP | 94.56 | 94.56 | 94.43 | 94.56 | 94.56 | -0.59 (-0.62%) | 717 |
| 3 Aug 2015 | GBP | 95 | 95.185 | 95 | 95.15 | 95.15 | +0.21 (+0.22%) | 3,893 |
| 31 Jul 2015 | GBP | 94.975 | 95.23 | 94.541 | 94.94 | 94.94 | +1.74 (+1.87%) | 245,397 |
| 30 Jul 2015 | GBP | 92.9372 | 93.2 | 92.9372 | 93.2 | 93.2 | +0.76 (+0.82%) | 961 |
| 29 Jul 2015 | GBP | 92.44 | 92.44 | 92.4 | 92.44 | 92.44 | +0.191 (+0.21%) | 497 |
| 28 Jul 2015 | GBP | 92.2494 | 92.51 | 92.2494 | 92.2494 | 92.2494 | +0.199 (+0.22%) | 7,706 |
| 27 Jul 2015 | GBP | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.37 (-0.40%) | 33 |
| 24 Jul 2015 | GBP | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.44 (-0.47%) | 21 |
| 23 Jul 2015 | GBP | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.11 (-0.12%) | 160 |
| 22 Jul 2015 | GBP | 92.97 | 92.97 | 92.69 | 92.97 | 92.97 | -0.6 (-0.64%) | 6,074 |
| 21 Jul 2015 | GBP | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.18 (-0.19%) | 112 |
| 20 Jul 2015 | GBP | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +0.23 (+0.25%) | 214 |
| 17 Jul 2015 | GBP | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.23 (-0.25%) | 458 |
| 16 Jul 2015 | GBP | 93.7498 | 93.87 | 93.7498 | 93.7498 | 93.7498 | +0.562 (+0.60%) | 165 |
| 15 Jul 2015 | GBP | 93.1878 | 93.29 | 93.1878 | 93.1878 | 93.1878 | -0.132 (-0.14%) | 2,813 |
| 14 Jul 2015 | GBP | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.28 (-0.30%) | 51 |
| 13 Jul 2015 | GBP | 93.6 | 93.6 | 93.3607 | 93.6 | 93.6 | +0.52 (+0.56%) | 6,380 |
| 10 Jul 2015 | GBP | 92.75 | 93.08 | 92.2808 | 93.08 | 93.08 | +0.56 (+0.61%) | 20,819 |
| 9 Jul 2015 | GBP | 92.31 | 92.52 | 91.94 | 92.52 | 92.52 | +0.43 (+0.47%) | 1,534 |
| 8 Jul 2015 | GBP | 91.82 | 92.09 | 91.7308 | 92.09 | 92.09 | +0.15 (+0.16%) | 22,575 |
| 7 Jul 2015 | GBP | 92.1442 | 92.1442 | 91.8592 | 91.94 | 91.94 | -0.26 (-0.28%) | 11,765 |
| 3 Jul 2015 | GBP | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -0.21 (-0.23%) | 755 |
| 2 Jul 2015 | GBP | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.0 (0.0%) | 1,914 |
| 1 Jul 2015 | GBP | 92.41 | 92.41 | 92.2 | 92.41 | 92.41 | +0.02 (+0.02%) | 10,175 |
