| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | GBP | 92.6812 | 92.6812 | 92.39 | 92.39 | 92.39 | -0.43 (-0.46%) | 1,579 |
| 29 Jun 2015 | GBP | 93.0693 | 93.0693 | 92.82 | 92.82 | 92.82 | -0.61 (-0.65%) | 17,410 |
| 26 Jun 2015 | GBP | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.27 (-0.29%) | 4,880 |
| 25 Jun 2015 | GBP | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -0.31 (-0.33%) | 4,444 |
| 24 Jun 2015 | GBP | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.89 (-0.94%) | 2,583 |
| 23 Jun 2015 | GBP | 94.7889 | 94.9206 | 94.7889 | 94.9 | 94.9 | +0.178 (+0.19%) | 9,662 |
| 22 Jun 2015 | GBP | 94.7215 | 94.9805 | 94.7215 | 94.7215 | 94.7215 | +0.662 (+0.70%) | 34,177 |
| 19 Jun 2015 | GBP | 94.0594 | 94.1306 | 94.0594 | 94.0594 | 94.0594 | +0.279 (+0.30%) | 4,293 |
| 18 Jun 2015 | GBP | 93.5394 | 93.78 | 93.5394 | 93.78 | 93.78 | +0.46 (+0.49%) | 1,786 |
| 17 Jun 2015 | GBP | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | +0.09 (+0.10%) | 3,456 |
| 16 Jun 2015 | GBP | 93.3993 | 93.3993 | 93.23 | 93.23 | 93.23 | -0.43 (-0.46%) | 2,020 |
| 15 Jun 2015 | GBP | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | +0.16 (+0.17%) | 728 |
| 10 Jun 2015 | GBP | 93.1551 | 93.5 | 93.1551 | 93.5 | 93.5 | +0.55 (+0.59%) | 2,082 |
| 9 Jun 2015 | GBP | 92.95 | 92.95 | 92.825 | 92.95 | 92.95 | -0.37 (-0.40%) | 6,594 |
| 5 Jun 2015 | GBP | 93.32 | 93.32 | 93.2851 | 93.32 | 93.32 | -0.413 (-0.44%) | 3,451 |
| 4 Jun 2015 | GBP | 93.7334 | 93.7334 | 93.7 | 93.7334 | 93.7334 | -0.487 (-0.52%) | 2,120 |
| 3 Jun 2015 | GBP | 94.22 | 94.2537 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 2,683 |
| 2 Jun 2015 | GBP | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.5 (+0.53%) | 230 |
| 1 Jun 2015 | GBP | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.38 (-0.40%) | 375 |
| 29 May 2015 | GBP | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +0.01 (+0.01%) | 399 |
| 28 May 2015 | GBP | 94.22 | 94.22 | 94.09 | 94.09 | 94.09 | -0.14 (-0.15%) | 3,505 |
| 27 May 2015 | GBP | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | +0.161 (+0.17%) | 134 |
| 26 May 2015 | GBP | 94.1014 | 94.1014 | 93.94 | 94.0695 | 94.0695 | -0.64 (-0.68%) | 5,118 |
| 22 May 2015 | GBP | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | +0.094 (+0.10%) | 539 |
| 21 May 2015 | GBP | 94.47 | 94.722 | 94.47 | 94.6161 | 94.6161 | +0.016 (+0.02%) | 4,172 |
| 20 May 2015 | GBP | 94.83 | 94.95 | 94.4759 | 94.6 | 94.6 | -0.06 (-0.06%) | 7,728 |
| 19 May 2015 | GBP | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | +0.72 (+0.77%) | 393 |
| 18 May 2015 | GBP | 93.94 | 93.94 | 93.8294 | 93.94 | 93.94 | +0.11 (+0.12%) | 1,854 |
| 15 May 2015 | GBP | 93.83 | 94.3 | 93.83 | 93.83 | 93.83 | -0.36 (-0.38%) | 5,092 |
| 14 May 2015 | GBP | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | +0.8 (+0.86%) | 155 |
