| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBP | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.21 (-0.22%) | 40 |
| 12 May 2015 | GBP | 93.76 | 93.76 | 93.6 | 93.6 | 93.6 | -0.85 (-0.90%) | 26 |
| 11 May 2015 | GBP | 94.5112 | 94.5112 | 94.45 | 94.45 | 94.45 | -0.515 (-0.54%) | 1,400,096 |
| 8 May 2015 | GBP | 95 | 95 | 94.965 | 94.965 | 94.965 | +0.055 (+0.06%) | 122 |
| 7 May 2015 | GBP | 94.7429 | 94.91 | 94.7429 | 94.91 | 94.91 | -2.3 (-2.37%) | 5,864 |
| 6 May 2015 | GBP | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | +0.21 (+0.22%) | 1,142 |
| 5 May 2015 | GBP | 97.385 | 97.6698 | 97 | 97 | 97 | +0.1 (+0.10%) | 2,801 |
| 4 May 2015 | GBP | 96.9003 | 96.9003 | 96.9003 | 96.9003 | 96.9003 | +0.09 (+0.09%) | 1,709 |
| 30 Apr 2015 | GBP | 97 | 97 | 96.81 | 96.81 | 96.81 | -0.39 (-0.40%) | 901 |
| 29 Apr 2015 | GBP | 97.8598 | 97.8598 | 97.2 | 97.2 | 97.2 | -1.55 (-1.57%) | 3,313 |
| 28 Apr 2015 | GBP | 98.75 | 98.755 | 98.75 | 98.75 | 98.75 | -0.05 (-0.05%) | 809 |
| 27 Apr 2015 | GBP | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.69 (+0.70%) | 32 |
| 24 Apr 2015 | GBP | 98 | 98.11 | 98 | 98.11 | 98.11 | +0.21 (+0.21%) | 1,268 |
| 23 Apr 2015 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.79 (-0.80%) | 2,090 |
| 22 Apr 2015 | GBP | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.16 (-0.16%) | 1,498 |
| 21 Apr 2015 | GBP | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.17 (+0.17%) | 979 |
| 20 Apr 2015 | GBP | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | +0.41 (+0.42%) | 2,166 |
| 17 Apr 2015 | GBP | 98.7003 | 98.7003 | 98.27 | 98.27 | 98.27 | -0.75 (-0.76%) | 3,487 |
| 16 Apr 2015 | GBP | 98.865 | 99.02 | 98.56 | 99.02 | 99.02 | +0.3 (+0.30%) | 1,211 |
| 15 Apr 2015 | GBP | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.23 (-0.23%) | 58 |
| 14 Apr 2015 | GBP | 98.92 | 99.0057 | 98.8958 | 98.95 | 98.95 | +0.4 (+0.41%) | 456 |
| 10 Apr 2015 | GBP | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.15 (-0.15%) | 60,000 |
| 9 Apr 2015 | GBP | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.48 (+0.49%) | 1,904 |
| 8 Apr 2015 | GBP | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | +0.29 (+0.30%) | 126 |
| 7 Apr 2015 | GBP | 98.06 | 98.24 | 97.93 | 97.93 | 97.93 | +0.1 (+0.10%) | 1,175 |
| 2 Apr 2015 | GBP | 97.6396 | 97.83 | 97.6396 | 97.83 | 97.83 | +0.33 (+0.34%) | 551 |
| 1 Apr 2015 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 17 |
| 31 Mar 2015 | GBP | 98 | 98 | 98 | 98 | 98 | +0.15 (+0.15%) | 328 |
| 30 Mar 2015 | GBP | 97.54 | 97.85 | 97.54 | 97.85 | 97.85 | +0.23 (+0.24%) | 450,370 |
| 27 Mar 2015 | GBP | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +0.33 (+0.34%) | 284 |
