| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | GBP | 96.6638 | 97.29 | 96.6638 | 97.29 | 97.29 | -0.02 (-0.02%) | 265 |
| 25 Mar 2015 | GBP | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.21 (+0.22%) | 1,141 |
| 24 Mar 2015 | GBP | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.19 (+0.20%) | 374 |
| 23 Mar 2015 | GBP | 96.345 | 96.91 | 96.3 | 96.91 | 96.91 | -0.19 (-0.20%) | 171 |
| 20 Mar 2015 | GBP | 97.1 | 97.3097 | 97.1 | 97.1 | 97.1 | +0.41 (+0.42%) | 1,986 |
| 19 Mar 2015 | GBP | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | +0.1 (+0.10%) | 1,191 |
| 18 Mar 2015 | GBP | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | +0.19 (+0.20%) | 415 |
| 17 Mar 2015 | GBP | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.16 (-0.17%) | 268 |
| 16 Mar 2015 | GBP | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | +0.4 (+0.42%) | 110 |
| 13 Mar 2015 | GBP | 95.89 | 96.16 | 95.76 | 96.16 | 96.16 | +0.17 (+0.18%) | 473 |
| 11 Mar 2015 | GBP | 95.9796 | 96.08 | 95.9796 | 95.99 | 95.99 | +0.18 (+0.19%) | 4,528 |
| 10 Mar 2015 | GBP | 95.725 | 95.81 | 95.4663 | 95.81 | 95.81 | +0.08 (+0.08%) | 79 |
| 9 Mar 2015 | GBP | 95.625 | 95.73 | 95.205 | 95.73 | 95.73 | -0.25 (-0.26%) | 543 |
| 6 Mar 2015 | GBP | 95.7 | 95.98 | 95.7 | 95.98 | 95.98 | +0.287 (+0.30%) | 532 |
| 5 Mar 2015 | GBP | 95.6931 | 95.7215 | 95.6931 | 95.6931 | 95.6931 | +0.073 (+0.08%) | 3,136 |
| 4 Mar 2015 | GBP | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | +0.16 (+0.17%) | 1,375 |
| 3 Mar 2015 | GBP | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.38 (-0.40%) | 1,166 |
| 2 Mar 2015 | GBP | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | +0.04 (+0.04%) | 372 |
| 27 Feb 2015 | GBP | 95.8 | 95.8575 | 95.8 | 95.8 | 95.8 | -0.26 (-0.27%) | 5,035 |
| 25 Feb 2015 | GBP | 96.06 | 96.06 | 95.9904 | 96.06 | 96.06 | +0.06 (+0.06%) | 2,373 |
| 24 Feb 2015 | GBP | 95.915 | 96 | 95.915 | 96 | 96 | -0.22 (-0.23%) | 475 |
| 23 Feb 2015 | GBP | 95.7804 | 96.22 | 95.7804 | 96.22 | 96.22 | +0.57 (+0.60%) | 1,336 |
| 20 Feb 2015 | GBP | 95.465 | 95.65 | 95.2305 | 95.65 | 95.65 | +0.21 (+0.22%) | 3,107 |
| 19 Feb 2015 | GBP | 94.8805 | 95.44 | 94.8805 | 95.44 | 95.44 | +0.33 (+0.35%) | 5,286 |
| 18 Feb 2015 | GBP | 94.9795 | 95.11 | 94.9795 | 95.11 | 95.11 | +0.33 (+0.35%) | 5,959 |
| 17 Feb 2015 | GBP | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.46 (-0.48%) | 276 |
| 13 Feb 2015 | GBP | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +0.15 (+0.16%) | 701 |
| 12 Feb 2015 | GBP | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | +0.46 (+0.49%) | 556 |
| 11 Feb 2015 | GBP | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.27 (-0.28%) | 189 |
| 10 Feb 2015 | GBP | 94.9 | 95.0585 | 94.9 | 94.9 | 94.9 | +0.51 (+0.54%) | 4,922 |
