| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | GBP | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.72 (-0.76%) | 384 |
| 6 Feb 2015 | GBP | 94.7688 | 95.19 | 94.7688 | 95.11 | 95.11 | -0.04 (-0.04%) | 4,233 |
| 5 Feb 2015 | GBP | 94.935 | 95.15 | 94.935 | 95.15 | 95.15 | +0.22 (+0.23%) | 183 |
| 4 Feb 2015 | GBP | 94.795 | 94.93 | 94.795 | 94.93 | 94.93 | +0.53 (+0.56%) | 71 |
| 3 Feb 2015 | GBP | 94.235 | 94.4 | 94.235 | 94.4 | 94.4 | +0.05 (+0.05%) | 1,496 |
| 2 Feb 2015 | GBP | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.07 (-0.07%) | 250 |
| 30 Jan 2015 | GBP | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.27 (-0.29%) | 2,885 |
| 29 Jan 2015 | GBP | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.11 (-0.12%) | 435 |
| 28 Jan 2015 | GBP | 94.8 | 94.8 | 94.75 | 94.8 | 94.8 | +0.36 (+0.38%) | 3,190 |
| 27 Jan 2015 | GBP | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.05 (+0.05%) | 367 |
| 26 Jan 2015 | GBP | 94.39 | 95.1 | 94.39 | 94.39 | 94.39 | +0.1 (+0.11%) | 1,378 |
| 23 Jan 2015 | GBP | 94.29 | 94.49 | 94.29 | 94.29 | 94.29 | +0.29 (+0.31%) | 5,510 |
| 22 Jan 2015 | GBP | 94.017 | 94.017 | 94 | 94 | 94 | -0.11 (-0.12%) | 116 |
| 21 Jan 2015 | GBP | 94.11 | 94.11 | 93.8598 | 94.11 | 94.11 | -0.07 (-0.07%) | 2,386 |
| 20 Jan 2015 | GBP | 94.1406 | 94.18 | 94.1406 | 94.18 | 94.18 | 0.0 (0.0%) | 1,005 |
| 19 Jan 2015 | GBP | 93.97 | 94.18 | 93.97 | 94.18 | 94.18 | +0.212 (+0.23%) | 336 |
| 16 Jan 2015 | GBP | 93.805 | 93.97 | 93.695 | 93.9676 | 93.9676 | -0.062 (-0.07%) | 1,136 |
| 15 Jan 2015 | GBP | 93.44 | 94.03 | 93.44 | 94.03 | 94.03 | +0.54 (+0.58%) | 303 |
| 14 Jan 2015 | GBP | 93.49 | 93.5 | 93.49 | 93.49 | 93.49 | +0.02 (+0.02%) | 310 |
| 13 Jan 2015 | GBP | 93.41 | 93.58 | 93.41 | 93.47 | 93.47 | +1.06 (+1.15%) | 5,234 |
| 8 Jan 2015 | GBP | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | +0.4 (+0.43%) | 16 |
| 7 Jan 2015 | GBP | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | +0.06 (+0.07%) | 338 |
| 5 Jan 2015 | GBP | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.21 (-0.23%) | 24 |
| 30 Dec 2014 | GBP | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.16 (-0.17%) | 40 |
| 29 Dec 2014 | GBP | 92.32 | 92.5375 | 92.32 | 92.32 | 92.32 | -0.17 (-0.18%) | 545 |
| 23 Dec 2014 | GBP | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | +0.19 (+0.21%) | 51 |
| 22 Dec 2014 | GBP | 92.45 | 92.45 | 92.3 | 92.3 | 92.3 | +0.04 (+0.04%) | 789 |
| 19 Dec 2014 | GBP | 92.305 | 92.305 | 92.2 | 92.26 | 92.26 | -0.1 (-0.11%) | 1,397 |
| 18 Dec 2014 | GBP | 91.62 | 92.36 | 91.62 | 92.36 | 92.36 | +0.99 (+1.08%) | 292 |
| 17 Dec 2014 | GBP | 91.175 | 91.5 | 91.1 | 91.37 | 91.37 | +0.21 (+0.23%) | 974 |
