| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | GBP | 91.0013 | 91.2764 | 91.0013 | 91.16 | 91.16 | +0.39 (+0.43%) | 851 |
| 15 Dec 2014 | GBP | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.65 (-0.71%) | 1,090 |
| 12 Dec 2014 | GBP | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.56 (-0.61%) | 154 |
| 11 Dec 2014 | GBP | 91.725 | 91.98 | 91.725 | 91.98 | 91.98 | +0.22 (+0.24%) | 2,764 |
| 10 Dec 2014 | GBP | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | +0.13 (+0.14%) | 96 |
| 9 Dec 2014 | GBP | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.258 (-0.28%) | 346 |
| 8 Dec 2014 | GBP | 91.875 | 91.99 | 91.8 | 91.888 | 91.888 | -0.152 (-0.17%) | 750 |
| 5 Dec 2014 | GBP | 92.105 | 92.1475 | 92 | 92.04 | 92.04 | +0.12 (+0.13%) | 427 |
| 4 Dec 2014 | GBP | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | +0.1 (+0.11%) | 1,438 |
| 3 Dec 2014 | GBP | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | +0.14 (+0.15%) | 618 |
| 2 Dec 2014 | GBP | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.49 (-0.53%) | 151 |
| 1 Dec 2014 | GBP | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | +0.52 (+0.57%) | 369 |
| 28 Nov 2014 | GBP | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.523 (-0.57%) | 1,058 |
| 27 Nov 2014 | GBP | 92.1728 | 92.1728 | 92.1728 | 92.1728 | 92.1728 | -0.067 (-0.07%) | 179 |
| 25 Nov 2014 | GBP | 92.1 | 92.24 | 91.83 | 92.24 | 92.24 | +0.332 (+0.36%) | 477 |
| 24 Nov 2014 | GBP | 91.9079 | 91.9079 | 91.9079 | 91.9079 | 91.9079 | -0.082 (-0.09%) | 491 |
| 21 Nov 2014 | GBP | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | +0.93 (+1.02%) | 10 |
| 19 Nov 2014 | GBP | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -0.43 (-0.47%) | 730 |
| 18 Nov 2014 | GBP | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | +0.23 (+0.25%) | 1,047 |
| 17 Nov 2014 | GBP | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.11 (-0.12%) | 84 |
| 14 Nov 2014 | GBP | 91.37 | 91.38 | 91.37 | 91.37 | 91.37 | +0.23 (+0.25%) | 2,008 |
| 13 Nov 2014 | GBP | 91.24 | 91.24 | 91.07 | 91.14 | 91.14 | +0.14 (+0.15%) | 233 |
| 12 Nov 2014 | GBP | 92.04 | 92.04 | 91 | 91 | 91 | -1.1 (-1.19%) | 2,183 |
| 11 Nov 2014 | GBP | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +0.11 (+0.12%) | 66 |
| 10 Nov 2014 | GBP | 91.675 | 91.99 | 91.675 | 91.99 | 91.99 | +0.19 (+0.21%) | 254 |
| 7 Nov 2014 | GBP | 92.0106 | 92.0106 | 91.8 | 91.8 | 91.8 | -0.6 (-0.65%) | 328 |
| 6 Nov 2014 | GBP | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +0.99 (+1.08%) | 132 |
| 5 Nov 2014 | GBP | 91.4096 | 92.18 | 91.4096 | 91.4096 | 91.4096 | +0.14 (+0.15%) | 1,839 |
| 4 Nov 2014 | GBP | 91.21 | 91.27 | 91.21 | 91.27 | 91.27 | +0.32 (+0.35%) | 614 |
| 3 Nov 2014 | GBP | 90.95 | 90.95 | 90.6 | 90.95 | 90.95 | -0.134 (-0.15%) | 910 |
