| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | GBP | 91.0838 | 91.0838 | 91.0838 | 91.0838 | 91.0838 | +0.434 (+0.48%) | 28 |
| 30 Oct 2014 | GBP | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +0.05 (+0.06%) | 84 |
| 28 Oct 2014 | GBP | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.07 (+0.08%) | 530 |
| 27 Oct 2014 | GBP | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -0.12 (-0.13%) | 16 |
| 24 Oct 2014 | GBP | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.1 (-0.11%) | 209 |
| 23 Oct 2014 | GBP | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +0.22 (+0.24%) | 198 |
| 22 Oct 2014 | GBP | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | +0.14 (+0.15%) | 639 |
| 21 Oct 2014 | GBP | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | +0.45 (+0.50%) | 416 |
| 20 Oct 2014 | GBP | 90.155 | 90.16 | 89.94 | 89.94 | 89.94 | -0.37 (-0.41%) | 396 |
| 17 Oct 2014 | GBP | 90.31 | 90.5 | 90.31 | 90.31 | 90.31 | +1.461 (+1.64%) | 183 |
| 16 Oct 2014 | GBP | 89.77 | 89.82 | 88.849 | 88.849 | 88.849 | -0.501 (-0.56%) | 1,050 |
| 15 Oct 2014 | GBP | 89.35 | 89.35 | 89.31 | 89.35 | 89.35 | -0.78 (-0.87%) | 604 |
| 14 Oct 2014 | GBP | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | +0.88 (+0.99%) | 50 |
| 13 Oct 2014 | GBP | 88.975 | 89.25 | 88.975 | 89.25 | 89.25 | -0.12 (-0.13%) | 816 |
| 10 Oct 2014 | GBP | 89.165 | 89.37 | 88.935 | 89.37 | 89.37 | -0.05 (-0.06%) | 5,421 |
| 9 Oct 2014 | GBP | 89.1664 | 89.42 | 89.1664 | 89.42 | 89.42 | -0.17 (-0.19%) | 3,353 |
| 8 Oct 2014 | GBP | 89.59 | 89.59 | 89.09 | 89.59 | 89.59 | -0.21 (-0.23%) | 14,616 |
| 7 Oct 2014 | GBP | 89.8 | 89.805 | 89.8 | 89.8 | 89.8 | -0.04 (-0.04%) | 268 |
| 6 Oct 2014 | GBP | 89.8398 | 90 | 89.8398 | 89.8398 | 89.8398 | +0.89 (+1.00%) | 84,584 |
| 2 Oct 2014 | GBP | 89.075 | 89.81 | 88.95 | 88.95 | 88.95 | -0.26 (-0.29%) | 1,581 |
| 1 Oct 2014 | GBP | 89.1 | 89.33 | 88.91 | 89.21 | 89.21 | +0.089 (+0.10%) | 3,280 |
| 30 Sep 2014 | GBP | 89.1 | 89.27 | 89.1 | 89.1206 | 89.1206 | +0.051 (+0.06%) | 1,279 |
| 29 Sep 2014 | GBP | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.35 (-0.39%) | 56 |
| 26 Sep 2014 | GBP | 89.44 | 89.44 | 89.31 | 89.42 | 89.42 | -0.21 (-0.23%) | 81 |
| 25 Sep 2014 | GBP | 89.155 | 89.72 | 89.085 | 89.63 | 89.63 | +0.438 (+0.49%) | 1,941 |
| 24 Sep 2014 | GBP | 89.31 | 89.31 | 89.15 | 89.1924 | 89.1924 | +0.152 (+0.17%) | 812 |
| 23 Sep 2014 | GBP | 89.36 | 89.36 | 88.945 | 89.04 | 89.04 | -1.16 (-1.29%) | 2,526 |
| 22 Sep 2014 | GBP | 90.01 | 90.2 | 90.01 | 90.2 | 90.2 | -0.11 (-0.12%) | 624 |
| 19 Sep 2014 | GBP | 90.175 | 90.31 | 90.175 | 90.31 | 90.31 | +0.16 (+0.18%) | 3,561 |
| 18 Sep 2014 | GBP | 90.05 | 90.15 | 89.91 | 90.15 | 90.15 | +0.025 (+0.03%) | 2,103 |
