| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | GBP | 90.14 | 90.14 | 89.81 | 90.125 | 90.125 | -0.375 (-0.41%) | 16,951 |
| 11 Sep 2014 | GBP | 90.48 | 90.5 | 90.41 | 90.5 | 90.5 | +0.01 (+0.01%) | 208 |
| 10 Sep 2014 | GBP | 90.5 | 90.5 | 90.47 | 90.49 | 90.49 | -0.11 (-0.12%) | 6,195 |
| 9 Sep 2014 | GBP | 90.585 | 90.6 | 90.585 | 90.6 | 90.6 | 0.0 (0.0%) | 14,355 |
| 8 Sep 2014 | GBP | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 250 |
| 5 Sep 2014 | GBP | 90.755 | 90.8307 | 90.6 | 90.6 | 90.6 | -0.291 (-0.32%) | 150,562 |
| 4 Sep 2014 | GBP | 90.8907 | 90.8907 | 90.8907 | 90.8907 | 90.8907 | +0.261 (+0.29%) | 4,654 |
| 3 Sep 2014 | GBP | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | +0.12 (+0.13%) | 20,609 |
| 2 Sep 2014 | GBP | 90.39 | 90.55 | 90.39 | 90.51 | 90.51 | +0.26 (+0.29%) | 550 |
| 29 Aug 2014 | GBP | 90.18 | 90.25 | 90.1339 | 90.25 | 90.25 | +0.24 (+0.27%) | 639 |
| 27 Aug 2014 | GBP | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.14 (-0.16%) | 75 |
| 26 Aug 2014 | GBP | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +0.28 (+0.31%) | 111 |
| 22 Aug 2014 | GBP | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.12 (-0.13%) | 24 |
| 20 Aug 2014 | GBP | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.08 (-0.09%) | 26 |
| 19 Aug 2014 | GBP | 90.105 | 90.13 | 90.05 | 90.07 | 90.07 | +0.32 (+0.36%) | 8,871 |
| 15 Aug 2014 | GBP | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.07 (-0.08%) | 16 |
| 14 Aug 2014 | GBP | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +0.46 (+0.51%) | 30 |
| 13 Aug 2014 | GBP | 89.077 | 89.36 | 89.077 | 89.36 | 89.36 | +0.84 (+0.95%) | 2,750 |
| 12 Aug 2014 | GBP | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | +0.18 (+0.20%) | 75 |
| 8 Aug 2014 | GBP | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.1 (-0.11%) | 274 |
| 6 Aug 2014 | GBP | 88.37 | 88.44 | 88.37 | 88.44 | 88.44 | +0.03 (+0.03%) | 243 |
| 5 Aug 2014 | GBP | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | +0.42 (+0.48%) | 288 |
| 4 Aug 2014 | GBP | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.13 (-0.15%) | 269 |
| 1 Aug 2014 | GBP | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.64 (-0.72%) | 24 |
| 31 Jul 2014 | GBP | 88.95 | 88.95 | 88.76 | 88.76 | 88.76 | -0.5 (-0.56%) | 5,254 |
| 30 Jul 2014 | GBP | 89.279 | 89.279 | 89.26 | 89.26 | 89.26 | -0.07 (-0.08%) | 421 |
| 29 Jul 2014 | GBP | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.469 (-0.52%) | 84 |
| 24 Jul 2014 | GBP | 89.7986 | 89.7986 | 89.7986 | 89.7986 | 89.7986 | +0.069 (+0.08%) | 891 |
| 22 Jul 2014 | GBP | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | +0.17 (+0.19%) | 100 |
| 21 Jul 2014 | GBP | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.44 (-0.49%) | 14 |
