| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | GBP | 45.2 | 45.65 | 45.2 | 45.6 | 45.6 | +0.55 (+1.22%) | 1,516 |
| 25 Jan 2021 | GBP | 45.375 | 45.65 | 45.05 | 45.05 | 45.05 | -0.1 (-0.22%) | 1,765 |
| 22 Jan 2021 | GBP | 45.1 | 45.15 | 45.1 | 45.15 | 45.15 | +0.25 (+0.56%) | 443 |
| 21 Jan 2021 | GBP | 44.875 | 44.95 | 44.75 | 44.9 | 44.9 | +0.05 (+0.11%) | 441 |
| 20 Jan 2021 | GBP | 44.5 | 44.95 | 44.5 | 44.85 | 44.85 | +0.35 (+0.79%) | 222 |
| 19 Jan 2021 | GBP | 44.5 | 44.55 | 44.5 | 44.5 | 44.5 | +0.05 (+0.11%) | 109 |
| 18 Jan 2021 | GBP | 44.45 | 44.45 | 44.4 | 44.45 | 44.45 | +0.2 (+0.45%) | 255 |
| 15 Jan 2021 | GBP | 44.4 | 44.4 | 44.25 | 44.25 | 44.25 | -0.85 (-1.88%) | 30 |
| 14 Jan 2021 | GBP | 45.3 | 45.65 | 45.1 | 45.1 | 45.1 | -0.15 (-0.33%) | 479 |
| 13 Jan 2021 | GBP | 45.525 | 46.3 | 45.25 | 45.25 | 45.25 | -0.15 (-0.33%) | 1,782 |
| 12 Jan 2021 | GBP | 44.25 | 45.45 | 44.25 | 45.4 | 45.4 | +1.35 (+3.06%) | 634 |
| 11 Jan 2021 | GBP | 44.15 | 44.3 | 44.05 | 44.05 | 44.05 | -0.05 (-0.11%) | 38 |
| 8 Jan 2021 | GBP | 44.05 | 44.5 | 44.05 | 44.1 | 44.1 | +0.45 (+1.03%) | 668 |
| 7 Jan 2021 | GBP | 43.1 | 43.65 | 43.1 | 43.65 | 43.65 | +0.55 (+1.28%) | 3,574 |
| 6 Jan 2021 | GBP | 42.9 | 43.1 | 42.9 | 43.1 | 43.1 | +0.1 (+0.23%) | 686 |
| 5 Jan 2021 | GBP | 43.1 | 43.15 | 42.9 | 43 | 43 | -0.2 (-0.46%) | 683 |
| 4 Jan 2021 | GBP | 42.925 | 43.55 | 42.8 | 43.2 | 43.2 | +0.325 (+0.76%) | 698 |
| 31 Dec 2020 | GBP | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | -0.225 (-0.52%) | 0 |
| 30 Dec 2020 | GBP | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.05 (+0.12%) | 4 |
| 29 Dec 2020 | GBP | 43.4 | 43.4 | 43.05 | 43.05 | 43.05 | +0.35 (+0.82%) | 215 |
| 24 Dec 2020 | GBP | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.15 (+0.35%) | 0 |
| 23 Dec 2020 | GBP | 42.5 | 42.6 | 42.5 | 42.55 | 42.55 | +0.25 (+0.59%) | 1,577 |
| 22 Dec 2020 | GBP | 42.3 | 42.45 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 673 |
| 21 Dec 2020 | GBP | 42.4 | 42.4 | 42.2 | 42.3 | 42.3 | -0.35 (-0.82%) | 654 |
| 18 Dec 2020 | GBP | 42.25 | 42.65 | 42.25 | 42.65 | 42.65 | +0.55 (+1.31%) | 2,698 |
| 17 Dec 2020 | GBP | 42.4 | 42.55 | 42.1 | 42.1 | 42.1 | -0.4 (-0.94%) | 142 |
| 16 Dec 2020 | GBP | 42.3 | 42.5 | 42.2 | 42.5 | 42.5 | +0.35 (+0.83%) | 309 |
| 15 Dec 2020 | GBP | 42 | 42.2 | 42 | 42.15 | 42.15 | +0.1 (+0.24%) | 343 |
| 14 Dec 2020 | GBP | 42.05 | 42.15 | 42.05 | 42.05 | 42.05 | +0.25 (+0.60%) | 25,335 |
| 11 Dec 2020 | GBP | 42.1 | 42.2 | 41.8 | 41.8 | 41.8 | +0.05 (+0.12%) | 560 |
