| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | GBP | 93.2145 | 93.2145 | 93.2041 | 93.2145 | 93.2145 | -0.045 (-0.05%) | 8,830 |
| 12 May 2014 | GBP | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | +0.01 (+0.01%) | 10 |
| 9 May 2014 | GBP | 92.705 | 93.2843 | 92.6157 | 93.25 | 93.25 | +0.64 (+0.69%) | 13,028 |
| 8 May 2014 | GBP | 92.63 | 92.8993 | 92.61 | 92.61 | 92.61 | +0.36 (+0.39%) | 4,608 |
| 6 May 2014 | GBP | 92.4142 | 92.4142 | 92.25 | 92.25 | 92.25 | -0.109 (-0.12%) | 1,464 |
| 5 May 2014 | GBP | 92.3592 | 92.3592 | 92.1658 | 92.3592 | 92.3592 | -0.131 (-0.14%) | 2,989 |
| 30 Apr 2014 | GBP | 92.4899 | 92.4899 | 92.4899 | 92.4899 | 92.4899 | -0.519 (-0.56%) | 528 |
| 29 Apr 2014 | GBP | 93.0093 | 93.0093 | 93.0093 | 93.0093 | 93.0093 | +0.419 (+0.45%) | 157 |
| 28 Apr 2014 | GBP | 92.5907 | 92.5907 | 92.5907 | 92.5907 | 92.5907 | -0.659 (-0.71%) | 2,338 |
| 24 Apr 2014 | GBP | 93.23 | 93.2493 | 93.05 | 93.2493 | 93.2493 | +0.22 (+0.24%) | 4,292 |
| 23 Apr 2014 | GBP | 93.11 | 93.1785 | 93.0293 | 93.0293 | 93.0293 | -0.23 (-0.25%) | 1,734 |
| 22 Apr 2014 | GBP | 93.2593 | 93.2593 | 93.2593 | 93.2593 | 93.2593 | +0.204 (+0.22%) | 127 |
| 17 Apr 2014 | GBP | 93.0557 | 93.0557 | 93.0557 | 93.0557 | 93.0557 | +0.396 (+0.43%) | 7,549 |
| 16 Apr 2014 | GBP | 92.55 | 92.6593 | 92.55 | 92.6593 | 92.6593 | +0.55 (+0.60%) | 1,276 |
| 15 Apr 2014 | GBP | 92.1092 | 92.1092 | 92.1 | 92.1092 | 92.1092 | -0.34 (-0.37%) | 3,054 |
| 14 Apr 2014 | GBP | 92.375 | 92.4492 | 92.1758 | 92.4492 | 92.4492 | -0.301 (-0.32%) | 3,160 |
| 11 Apr 2014 | GBP | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.408 (-0.44%) | 340 |
| 10 Apr 2014 | GBP | 93.1584 | 93.2857 | 93.1584 | 93.1584 | 93.1584 | -0.08 (-0.09%) | 6,493 |
| 9 Apr 2014 | GBP | 93.2385 | 93.3 | 93.2385 | 93.2385 | 93.2385 | +0.269 (+0.29%) | 1,245 |
| 8 Apr 2014 | GBP | 92.9693 | 92.9693 | 92.9693 | 92.9693 | 92.9693 | +0.04 (+0.04%) | 954 |
| 1 Apr 2014 | GBP | 92.85 | 92.9293 | 92.85 | 92.9293 | 92.9293 | +0.425 (+0.46%) | 5,573 |
| 31 Mar 2014 | GBP | 92.49 | 92.5046 | 92.47 | 92.5046 | 92.5046 | +0.153 (+0.17%) | 6,342 |
| 28 Mar 2014 | GBP | 92.3516 | 92.55 | 92.3516 | 92.3516 | 92.3516 | +0.512 (+0.56%) | 276 |
| 27 Mar 2014 | GBP | 91.78 | 91.8392 | 91.69 | 91.8392 | 91.8392 | -0.15 (-0.16%) | 3,653 |
| 26 Mar 2014 | GBP | 92.13 | 92.48 | 91.9892 | 91.9892 | 91.9892 | +0.27 (+0.29%) | 4,453 |
| 24 Mar 2014 | GBP | 91.7192 | 91.7192 | 91.7192 | 91.7192 | 91.7192 | -0.457 (-0.50%) | 360 |
| 21 Mar 2014 | GBP | 92.1764 | 92.1764 | 92.1764 | 92.1764 | 92.1764 | +0.906 (+0.99%) | 2,919 |
| 20 Mar 2014 | GBP | 91.45 | 91.45 | 91.27 | 91.27 | 91.27 | -0.67 (-0.73%) | 338 |
| 13 Mar 2014 | GBP | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.086 (-0.09%) | 405 |
| 11 Mar 2014 | GBP | 92.14 | 92.14 | 91.92 | 92.0259 | 92.0259 | -0.097 (-0.11%) | 766 |
