| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | GBP | 92.123 | 92.123 | 92.123 | 92.123 | 92.123 | -1.277 (-1.37%) | 380 |
| 6 Mar 2014 | GBP | 93.16 | 93.4 | 93.16 | 93.4 | 93.4 | +0.2 (+0.21%) | 642 |
| 5 Mar 2014 | GBP | 93.155 | 93.4 | 93.13 | 93.2 | 93.2 | +0.21 (+0.23%) | 457 |
| 4 Mar 2014 | GBP | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +0.285 (+0.31%) | 5,000 |
| 3 Mar 2014 | GBP | 92.855 | 93 | 92.645 | 92.705 | 92.705 | -0.555 (-0.60%) | 5,170 |
| 28 Feb 2014 | GBP | 93.485 | 93.51 | 93.24 | 93.26 | 93.26 | +0.125 (+0.13%) | 579 |
| 27 Feb 2014 | GBP | 93.3855 | 93.3855 | 93.12 | 93.135 | 93.135 | -0.19 (-0.20%) | 668 |
| 26 Feb 2014 | GBP | 93.34 | 93.34 | 93.3 | 93.325 | 93.325 | -0.105 (-0.11%) | 8,077 |
| 25 Feb 2014 | GBP | 93.605 | 93.605 | 93.39 | 93.43 | 93.43 | -0.06 (-0.06%) | 1,380 |
| 24 Feb 2014 | GBP | 93.49 | 93.49 | 93.415 | 93.49 | 93.49 | -0.13 (-0.14%) | 58 |
| 19 Feb 2014 | GBP | 93.695 | 93.77 | 93.35 | 93.62 | 93.62 | -0.085 (-0.09%) | 643 |
| 18 Feb 2014 | GBP | 93.305 | 93.73 | 93.225 | 93.705 | 93.705 | +0.555 (+0.60%) | 126 |
| 17 Feb 2014 | GBP | 93.14 | 93.34 | 93.14 | 93.15 | 93.15 | +2.135 (+2.35%) | 624 |
| 11 Feb 2014 | GBP | 91.015 | 91.015 | 91.015 | 91.015 | 91.015 | +0.428 (+0.47%) | 2,459 |
| 7 Feb 2014 | GBP | 90.5874 | 90.5874 | 90.5874 | 90.5874 | 90.5874 | +0.103 (+0.11%) | 540 |
| 6 Feb 2014 | GBP | 90.4842 | 90.4842 | 90.4842 | 90.4842 | 90.4842 | +0.424 (+0.47%) | 540 |
| 4 Feb 2014 | GBP | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.06 (-0.07%) | 775 |
| 30 Jan 2014 | GBP | 90.14 | 90.14 | 90.12 | 90.12 | 90.12 | +0.01 (+0.01%) | 120 |
| 29 Jan 2014 | GBP | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | +0.01 (+0.01%) | 2,184 |
| 27 Jan 2014 | GBP | 90.085 | 90.1 | 89.9401 | 90.1 | 90.1 | -0.58 (-0.64%) | 374 |
| 23 Jan 2014 | GBP | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | +0.33 (+0.37%) | 4 |
| 21 Jan 2014 | GBP | 90.22 | 90.35 | 90.22 | 90.35 | 90.35 | +0.185 (+0.21%) | 23 |
| 17 Jan 2014 | GBP | 90.165 | 90.165 | 90.165 | 90.165 | 90.165 | +0.605 (+0.68%) | 52 |
| 14 Jan 2014 | GBP | 89.5599 | 89.5599 | 89.49 | 89.5599 | 89.5599 | -0.03 (-0.03%) | 2,211 |
| 13 Jan 2014 | GBP | 89.6 | 89.6355 | 89.59 | 89.59 | 89.59 | +0.018 (+0.02%) | 79 |
| 10 Jan 2014 | GBP | 89.5548 | 89.5716 | 89.5548 | 89.5716 | 89.5716 | +0.212 (+0.24%) | 2,030 |
| 8 Jan 2014 | GBP | 89.36 | 89.3825 | 89.36 | 89.36 | 89.36 | -0.03 (-0.03%) | 750 |
| 7 Jan 2014 | GBP | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | +0.126 (+0.14%) | 4,119 |
| 30 Dec 2013 | GBP | 89.264 | 89.264 | 89.18 | 89.264 | 89.264 | +0.294 (+0.33%) | 3,346 |
| 27 Dec 2013 | GBP | 88.965 | 88.995 | 88.93 | 88.97 | 88.97 | -0.1 (-0.11%) | 527 |
