| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | GBP | 89.142 | 89.142 | 89.07 | 89.07 | 89.07 | -0.15 (-0.17%) | 19,132 |
| 19 Dec 2013 | GBP | 89.04 | 89.22 | 88.8927 | 89.22 | 89.22 | +0.11 (+0.12%) | 3,459 |
| 18 Dec 2013 | GBP | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | +0.403 (+0.45%) | 73 |
| 13 Dec 2013 | GBP | 88.7073 | 88.7073 | 88.7073 | 88.7073 | 88.7073 | -0.363 (-0.41%) | 560 |
| 11 Dec 2013 | GBP | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.0 (0.0%) | 3,122 |
| 10 Dec 2013 | GBP | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | +0.035 (+0.04%) | 5,126 |
| 6 Dec 2013 | GBP | 89.035 | 89.035 | 89.035 | 89.035 | 89.035 | +0.005 (+0.01%) | 4,230 |
| 3 Dec 2013 | GBP | 89.1 | 89.1 | 89.03 | 89.03 | 89.03 | -0.26 (-0.29%) | 174 |
| 2 Dec 2013 | GBP | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | +0.706 (+0.80%) | 30 |
| 26 Nov 2013 | GBP | 88.5843 | 88.5843 | 88.5843 | 88.5843 | 88.5843 | -0.676 (-0.76%) | 56 |
| 21 Nov 2013 | GBP | 89.26 | 89.26 | 89.22 | 89.26 | 89.26 | -0.09 (-0.10%) | 427 |
| 19 Nov 2013 | GBP | 89.22 | 89.38 | 89.22 | 89.35 | 89.35 | -0.168 (-0.19%) | 418 |
| 18 Nov 2013 | GBP | 89.5179 | 89.5179 | 89.5179 | 89.5179 | 89.5179 | +0.338 (+0.38%) | 33 |
| 14 Nov 2013 | GBP | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.18 (+0.20%) | 115 |
| 11 Nov 2013 | GBP | 88.92 | 89.12 | 88.92 | 89 | 89 | -0.01 (-0.01%) | 742 |
| 8 Nov 2013 | GBP | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.17 (-0.19%) | 502 |
| 6 Nov 2013 | GBP | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.32 (+0.36%) | 690 |
| 5 Nov 2013 | GBP | 88.84 | 88.86 | 88.69 | 88.86 | 88.86 | +0.32 (+0.36%) | 3,099 |
| 31 Oct 2013 | GBP | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.095 (-0.11%) | 3,001 |
| 30 Oct 2013 | GBP | 88.635 | 88.635 | 88.58 | 88.635 | 88.635 | -0.094 (-0.11%) | 333 |
| 29 Oct 2013 | GBP | 88.7289 | 88.7289 | 88.7289 | 88.7289 | 88.7289 | +0.229 (+0.26%) | 690 |
| 28 Oct 2013 | GBP | 88.525 | 88.525 | 88.5 | 88.5 | 88.5 | -0.25 (-0.28%) | 4,936 |
| 25 Oct 2013 | GBP | 88.6887 | 88.75 | 88.6887 | 88.75 | 88.75 | +0.21 (+0.24%) | 2,051 |
| 21 Oct 2013 | GBP | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | +0.28 (+0.32%) | 15 |
| 18 Oct 2013 | GBP | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.1 (-0.11%) | 50 |
| 11 Oct 2013 | GBP | 88.32 | 88.36 | 88.292 | 88.36 | 88.36 | +0.228 (+0.26%) | 569 |
| 9 Oct 2013 | GBP | 88.15 | 88.2035 | 88.02 | 88.1317 | 88.1317 | -0 (0.0%) | 677,568 |
| 7 Oct 2013 | GBP | 88.132 | 88.28 | 88.132 | 88.132 | 88.132 | 0.0 (0.0%) | 13,054 |
| 4 Oct 2013 | GBP | 88.132 | 88.132 | 88.132 | 88.132 | 88.132 | -0.021 (-0.02%) | 3,369 |
| 2 Oct 2013 | GBP | 88.3433 | 88.3433 | 88.1527 | 88.1527 | 88.1527 | -0.402 (-0.45%) | 926 |
