| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | GBP | 88.35 | 88.585 | 88.35 | 88.555 | 88.555 | +0.514 (+0.58%) | 1,734 |
| 30 Sep 2013 | GBP | 88.0409 | 88.14 | 88.0409 | 88.0409 | 88.0409 | +0.041 (+0.05%) | 14,352 |
| 26 Sep 2013 | GBP | 88 | 88 | 87.89 | 88 | 88 | +0.482 (+0.55%) | 445 |
| 24 Sep 2013 | GBP | 87.5179 | 87.5179 | 87.5179 | 87.5179 | 87.5179 | +0.35 (+0.40%) | 250 |
| 23 Sep 2013 | GBP | 87.1676 | 87.22 | 87.1676 | 87.1676 | 87.1676 | +0.06 (+0.07%) | 1,388 |
| 20 Sep 2013 | GBP | 87.1079 | 87.1325 | 87.1079 | 87.1079 | 87.1079 | -0.051 (-0.06%) | 4,097 |
| 19 Sep 2013 | GBP | 87.47 | 87.5012 | 87.1592 | 87.1592 | 87.1592 | -0.05 (-0.06%) | 35,177 |
| 18 Sep 2013 | GBP | 87.175 | 87.2088 | 87.14 | 87.2088 | 87.2088 | -0.081 (-0.09%) | 12,963 |
| 16 Sep 2013 | GBP | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | +0.41 (+0.47%) | 504 |
| 13 Sep 2013 | GBP | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.01 (-0.01%) | 330 |
| 12 Sep 2013 | GBP | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.17 (-0.20%) | 345 |
| 11 Sep 2013 | GBP | 86.76 | 87.06 | 86.76 | 87.06 | 87.06 | +0.385 (+0.44%) | 758 |
| 10 Sep 2013 | GBP | 86.79 | 86.84 | 86.675 | 86.675 | 86.675 | -0.106 (-0.12%) | 3,820 |
| 9 Sep 2013 | GBP | 86.7806 | 86.7806 | 86.7806 | 86.7806 | 86.7806 | -0.039 (-0.04%) | 1,100 |
| 6 Sep 2013 | GBP | 86.8194 | 86.8194 | 86.8194 | 86.8194 | 86.8194 | +0.039 (+0.05%) | 360 |
| 4 Sep 2013 | GBP | 86.935 | 87 | 86.78 | 86.78 | 86.78 | -0.311 (-0.36%) | 22,922 |
| 3 Sep 2013 | GBP | 86.98 | 87.215 | 86.98 | 87.0906 | 87.0906 | +0.459 (+0.53%) | 49,203 |
| 2 Sep 2013 | GBP | 86.6315 | 86.91 | 86.6315 | 86.6315 | 86.6315 | +0.068 (+0.08%) | 1,385 |
| 30 Aug 2013 | GBP | 86.505 | 86.88 | 86.445 | 86.5633 | 86.5633 | +0.289 (+0.34%) | 11,186 |
| 28 Aug 2013 | GBP | 86.18 | 86.274 | 86.18 | 86.274 | 86.274 | -0.005 (-0.01%) | 23,178 |
| 27 Aug 2013 | GBP | 86.2792 | 86.2792 | 86.2 | 86.2792 | 86.2792 | -0.311 (-0.36%) | 3,271 |
| 26 Aug 2013 | GBP | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.093 (-0.11%) | 4 |
| 23 Aug 2013 | GBP | 86.7 | 86.85 | 86.683 | 86.683 | 86.683 | +0.107 (+0.12%) | 467 |
| 22 Aug 2013 | GBP | 86.5762 | 86.785 | 86.5762 | 86.5762 | 86.5762 | +0.257 (+0.30%) | 219 |
| 21 Aug 2013 | GBP | 86.3189 | 86.3189 | 86.3189 | 86.3189 | 86.3189 | +0.018 (+0.02%) | 4 |
| 20 Aug 2013 | GBP | 86.365 | 86.365 | 86.19 | 86.3009 | 86.3009 | -0.254 (-0.29%) | 1,081 |
| 19 Aug 2013 | GBP | 86.6 | 86.8 | 86.5546 | 86.5546 | 86.5546 | -0.253 (-0.29%) | 810 |
| 16 Aug 2013 | GBP | 86.8077 | 86.83 | 86.8077 | 86.8077 | 86.8077 | +0.728 (+0.85%) | 985 |
| 15 Aug 2013 | GBP | 86.08 | 86.08 | 85.97 | 86.08 | 86.08 | -0.35 (-0.40%) | 982 |
| 14 Aug 2013 | GBP | 86.14 | 86.49 | 86.025 | 86.43 | 86.43 | +0.37 (+0.43%) | 12,562 |
