| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | GBP | 86.09 | 86.42 | 86.06 | 86.06 | 86.06 | +0.005 (+0.01%) | 65 |
| 9 Aug 2013 | GBP | 86.03 | 86.085 | 86.03 | 86.055 | 86.055 | -0.025 (-0.03%) | 31 |
| 8 Aug 2013 | GBP | 86.08 | 86.17 | 86.08 | 86.08 | 86.08 | +0.01 (+0.01%) | 142 |
| 7 Aug 2013 | GBP | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | +0.415 (+0.48%) | 110 |
| 2 Aug 2013 | GBP | 85.655 | 85.88 | 85.655 | 85.655 | 85.655 | -0.1 (-0.12%) | 61 |
| 1 Aug 2013 | GBP | 85.755 | 85.755 | 85.755 | 85.755 | 85.755 | +0.086 (+0.10%) | 6 |
| 31 Jul 2013 | GBP | 85.64 | 85.6687 | 85.52 | 85.6687 | 85.6687 | +0.085 (+0.10%) | 6,187 |
| 30 Jul 2013 | GBP | 85.555 | 85.68 | 85.52 | 85.5839 | 85.5839 | -0.156 (-0.18%) | 15,354 |
| 29 Jul 2013 | GBP | 85.72 | 86.015 | 85.525 | 85.74 | 85.74 | -0.111 (-0.13%) | 85 |
| 26 Jul 2013 | GBP | 85.9345 | 85.9345 | 85.83 | 85.8513 | 85.8513 | -0.579 (-0.67%) | 4,260 |
| 25 Jul 2013 | GBP | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.521 (-0.60%) | 7 |
| 24 Jul 2013 | GBP | 86.9514 | 87.0464 | 86.9514 | 86.9514 | 86.9514 | +0.971 (+1.13%) | 293 |
| 22 Jul 2013 | GBP | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.643 (-0.74%) | 23 |
| 19 Jul 2013 | GBP | 86.6231 | 86.6231 | 86.12 | 86.6231 | 86.6231 | +0.645 (+0.75%) | 83 |
| 18 Jul 2013 | GBP | 85.9785 | 86.69 | 85.9785 | 85.9785 | 85.9785 | +0.985 (+1.16%) | 1,057 |
| 17 Jul 2013 | GBP | 84.9934 | 85.4111 | 84.9934 | 84.9934 | 84.9934 | -0.433 (-0.51%) | 159 |
| 15 Jul 2013 | GBP | 85.4266 | 85.4266 | 85.4266 | 85.4266 | 85.4266 | +0.047 (+0.05%) | 52 |
| 12 Jul 2013 | GBP | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +0.565 (+0.67%) | 146 |
| 11 Jul 2013 | GBP | 84.745 | 84.83 | 84.745 | 84.815 | 84.815 | +0.315 (+0.37%) | 1,126 |
| 5 Jul 2013 | GBP | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.04 (+0.05%) | 175 |
| 4 Jul 2013 | GBP | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | +0.33 (+0.39%) | 177 |
| 3 Jul 2013 | GBP | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +0.05 (+0.06%) | 178 |
| 2 Jul 2013 | GBP | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.021 (-0.02%) | 26 |
| 1 Jul 2013 | GBP | 84.065 | 84.1006 | 84.05 | 84.1006 | 84.1006 | -0.079 (-0.09%) | 339 |
| 27 Jun 2013 | GBP | 84.1792 | 84.1792 | 84.1792 | 84.1792 | 84.1792 | +0.139 (+0.17%) | 2,608 |
| 26 Jun 2013 | GBP | 84 | 84.04 | 84 | 84.04 | 84.04 | +0.054 (+0.06%) | 183 |
| 25 Jun 2013 | GBP | 83.937 | 84 | 83.937 | 83.986 | 83.986 | +0.226 (+0.27%) | 3,192 |
| 24 Jun 2013 | GBP | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.28 (-0.33%) | 419 |
| 21 Jun 2013 | GBP | 84.015 | 84.1067 | 84 | 84.0399 | 84.0399 | +0.055 (+0.07%) | 33,544 |
| 20 Jun 2013 | GBP | 83.985 | 83.985 | 83.985 | 83.985 | 83.985 | -0.052 (-0.06%) | 104 |
